4K Historical Data

4K Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0₅216
+3.77%
$ 2,163 $ 31
Jun 2, 3 AM $ 0.0₅208
+0.61%
$ 2,080 $ 21
Jun 2, 2 AM $ 0.0₅207
-0.72%
$ 2,065 $ 21
Jun 2, 1 AM $ 0.0₅208
-0.12%
$ 2,080 $ 21
Jun 2, 12 AM $ 0.0₅208
-0.38%
$ 2,082 $ 21
Jun 1, 11 PM $ 0.0₅209
-1.32%
$ 2,092 $ 21
Jun 1, 10 PM $ 0.0₅212
+0.13%
$ 2,123 $ 21
Jun 1, 9 PM $ 0.0₅209
+0.51%
$ 2,086 $ 21
Jun 1, 8 PM $ 0.0₅208
+0.40%
$ 2,081 $ 20
Jun 1, 7 PM $ 0.0₅207
-0.03%
$ 2,073 $ 78,590
Jun 1, 6 PM $ 0.0₅208
+0.82%
$ 2,076 $ 78,590
Jun 1, 3 PM $ 0.0₅198
+0.03%
$ 1,982 $ 78,588
Jun 1, 1 PM $ 0.0₅204
+5.87%
$ 2,040 $ 78,577
Jun 1, 12 PM $ 0.0₅193
+0.00%
$ 1,927 $ 83,571
Jun 1, 10 AM $ 0.0₅198
+0.10%
$ 1,976 $ 6
Jun 1, 8 AM $ 0.0₅196
+0.00%
$ -- $ 0
Jun 1, 5 AM $ 0.0₅196
-0.08%
$ 1,959 $ 83,271
Jun 1, 3 AM $ 0.0₅196
+0.00%
$ -- $ 83,271
Jun 1, 12 AM $ 0.0₅196
+0.02%
$ 1,959 $ 83,271
May 31, 10 PM $ 0.0₅196
+0.00%
$ -- $ 85,622
May 31, 7 PM $ 0.0₅196
+0.00%
$ 1,959 $ 85,622
May 31, 5 PM $ 0.0₅193
-1.62%
$ 1,924 $ 85,622
May 31, 2 PM $ 0.0₅196
+0.00%
$ 1,956 $ 0
May 31, 7 AM $ 0.0₅196
+0.00%
$ -- $ 0
May 31, 4 AM $ 0.0₅196
+0.00%
$ 1,956 $ 0.1
May 31, 2 AM $ 0.0₅196
+0.00%
$ -- $ 0.1
May 31, 12 AM $ 0.0₅195
+0.00%
$ 1,947 $ 0
May 30, 11 PM $ 0.0₅196
+0.00%
$ 1,954 $ 0.1
May 30, 9 PM $ 0.0₅195
-0.13%
$ 1,952 $ 0.1
May 30, 7 PM $ 0.0₅195
+0.00%
$ 1,951 $ 0
May 30, 6 PM $ 0.0₅196
+0.00%
$ 1,954 $ 0
May 30, 4 PM $ 0.0₅195
-0.07%
$ 1,953 $ 0
May 30, 2 PM $ 0.0₅195
+0.04%
$ 1,944 $ 1
May 30, 1 PM $ 0.0₅196
+0.00%
$ 1,954 $ 1
May 30, 11 AM $ 0.0₅195
-0.54%
$ 1,944 $ 1
May 30, 9 AM $ 0.0₅194
+0.07%
$ 1,943 $ 1
May 30, 8 AM $ 0.0₅196
+0.00%
$ 1,954 $ 1
May 30, 6 AM $ 0.0₅195
-0.27%
$ 1,949 $ 1
May 30, 4 AM $ 0.0₅195
+0.05%
$ 1,953 $ 1
May 30, 3 AM $ 0.0₅196
+0.00%
$ 1,954 $ 1
May 30, 1 AM $ 0.0₅195
-0.33%
$ 1,944 $ 1
May 29, 11 PM $ 0.0₅193
+0.06%
$ 1,934 $ 1
May 29, 10 PM $ 0.0₅195
+0.00%
$ 1,950 $ 1
May 29, 8 PM $ 0.0₅194
-0.58%
$ 1,939 $ 1
May 29, 6 PM $ 0.0₅196
+0.09%
$ 1,954 $ 1
May 29, 5 PM $ 0.0₅195
+0.00%
$ 1,950 $ 1
May 29, 3 PM $ 0.0₅195
+0.42%
$ 1,953 $ 0
May 29, 1 PM $ 0.0₅196
-0.02%
$ 1,960 $ 7
May 29, 12 PM $ 0.0₅195
+0.00%
$ 1,945 $ 15
May 29, 10 AM $ 0.0₅196
+0.79%
$ 1,960 $ 15