Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:11 PM $0.0₅278
+0.00%
$-- $28
7:07 PM $0.0₅279
+0.00%
$-- $27
7:03 PM $0.0₅278
+0.00%
$-- $27
6:57 PM $0.0₅278
+0.00%
$-- $27
6:52 PM $0.0₅278
-0.04%
$-- $26
6:51 PM $0.0₅278
+0.00%
$-- $26
6:34 PM $0.0₅277
+0.00%
$-- $26
6:23 PM $0.0₅278
+0.00%
$-- $26
6:19 PM $0.0₅278
+0.00%
$-- $26
6:18 PM $0.0₅278
-0.02%
$-- $26
6:12 PM $0.0₅277
+0.00%
$-- $25
6:04 PM $0.0₅277
+0.00%
$-- $25
6:02 PM $0.0₅277
+0.00%
$-- $25
5:42 PM $0.0₅276
-0.04%
$-- $25
5:38 PM $0.0₅275
+0.00%
$-- $25
5:33 PM $0.0₅275
+0.00%
$-- $25
5:29 PM $0.0₅276
+0.00%
$-- $24
5:25 PM $0.0₅276
+0.00%
$-- $24
5:16 PM $0.0₅276
+0.00%
$-- $25
5:12 PM $0.0₅276
+0.00%
$-- $24
4:54 PM $0.0₅275
+0.00%
$-- $25
4:53 PM $0.0₅275
-0.01%
$-- $24
4:51 PM $0.0₅275
+0.00%
$-- $24
4:39 PM $0.0₅276
+0.00%
$-- $25
4:37 PM $0.0₅276
+0.32%
$-- $25
4:30 PM $0.0₅275
+0.00%
$-- $25
4:19 PM $0.0₅275
+0.00%
$-- $24
4:12 PM $0.0₅275
-0.06%
$-- $30
4:10 PM $0.0₅275
+0.00%
$-- $30
4:09 PM $0.0₅274
+0.00%
$-- $30
4:07 PM $0.0₅275
+0.00%
$-- $31
4:06 PM $0.0₅275
+0.00%
$-- $31
4:03 PM $0.0₅275
+0.00%
$-- $30
3:42 PM $0.0₅273
+0.00%
$-- $30
3:38 PM $0.0₅273
+0.02%
$-- $30
3:34 PM $0.0₅273
+0.00%
$-- $30
3:22 PM $0.0₅275
+0.00%
$-- $30
3:20 PM $0.0₅275
+0.00%
$-- $30
3:19 PM $0.0₅275
+0.00%
$-- $30
3:16 PM $0.0₅275
+0.00%
$-- $30
3:15 PM $0.0₅275
+0.00%
$-- $30
3:00 PM $0.0₅274
+0.00%
$-- $30
2:48 PM $0.0₅272
+0.00%
$-- $30
2:39 PM $0.0₅273
+0.00%
$-- $30
2:36 PM $0.0₅273
+0.00%
$-- $30
2:30 PM $0.0₅272
+0.00%
$-- $30
2:28 PM $0.0₅272
+0.00%
$-- $30
2:26 PM $0.0₅273
+0.00%
$-- $30
2:24 PM $0.0₅272
+0.00%
$-- $29
2:13 PM $0.0₅271
+0.00%
$-- $29