Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.0₅39
+0.00%
$3,899 $1
Sep 7, 4 PM $0.0₅397
+0.00%
$3,969 $1
Sep 7, 3 PM $0.0₅387
+0.70%
$3,868 $1
Sep 7, 1 PM $0.0₅395
+0.00%
$3,949 $1
Sep 7, 12 PM $0.0₅393
+1.39%
$3,932 $1
Sep 7, 11 AM $0.0₅388
-0.10%
$3,877 $1
Sep 7, 10 AM $0.0₅388
+1.50%
$3,877 $1
Sep 7, 8 AM $0.0₅378
+0.00%
$3,774 $2
Sep 7, 7 AM $0.0₅395
+0.00%
$3,950 $2
Sep 7, 6 AM $0.0₅396
+0.00%
$3,961 $1
Sep 7, 4 AM $0.0₅388
-0.04%
$3,875 $1
Sep 7, 3 AM $0.0₅387
+0.00%
$3,867 $1
Sep 7, 2 AM $0.0₅393
+0.10%
$3,929 $10
Sep 7, 1 AM $0.0₅397
+0.25%
$3,964 $10
Sep 7, 12 AM $0.0₅396
-0.25%
$3,953 $10
Sep 6, 10 PM $0.0₅397
-0.14%
$3,962 $4
Sep 6, 9 PM $0.0₅39
-0.59%
$3,897 $4
Sep 6, 8 PM $0.0₅392
+0.13%
$3,920 $4
Sep 6, 7 PM $0.0₅389
-2.53%
$3,886 $4
Sep 6, 6 PM $0.0₅399
+0.00%
$3,985 $3
Sep 6, 5 PM $0.0₅4
+0.46%
$4,001 $10
Sep 6, 4 PM $0.0₅398
+0.51%
$3,982 $10
Sep 6, 3 PM $0.0₅397
+0.00%
$3,965 $10
Sep 6, 2 PM $0.0₅397
-1.25%
$3,964 $10
Sep 6, 1 PM $0.0₅401
+0.64%
$4,012 $9
Sep 6, 12 PM $0.0₅399
+0.52%
$3,989 $9
Sep 6, 11 AM $0.0₅401
-0.03%
$4,010 $8
Sep 6, 10 AM $0.0₅398
+0.33%
$3,980 $8
Sep 6, 9 AM $0.0₅395
-1.49%
$3,943 $7
Sep 6, 7 AM $0.0₅392
+0.53%
$3,916 $7
Sep 6, 6 AM $0.0₅39
-0.22%
$3,900 $3
Sep 6, 5 AM $0.0₅393
-1.00%
$3,926 $3
Sep 6, 4 AM $0.0₅4
+0.00%
$3,998 $3
Sep 6, 3 AM $0.0₅399
+1.58%
$3,989 $3
Sep 6, 2 AM $0.0₅395
+0.08%
$3,949 $1
Sep 6, 1 AM $0.0₅395
+0.96%
$3,951 $1
Sep 6, 12 AM $0.0₅392
-3.23%
$3,916 $1
Sep 5, 11 PM $0.0₅389
+0.00%
$3,891 $0
Sep 5, 10 PM $0.0₅39
-3.20%
$3,893 $1
Sep 5, 9 PM $0.0₅384
+0.96%
$3,835 $1
Sep 5, 8 PM $0.0₅401
-0.17%
$4,005 $1
Sep 5, 5 PM $0.0₅394
+0.30%
$3,941 $1
Sep 5, 4 PM $0.0₅393
-1.49%
$3,928 $1
Sep 5, 3 PM $0.0₅389
+0.93%
$3,890 $1
Sep 5, 2 PM $0.0₅39
+0.38%
$3,896 $1
Sep 5, 1 PM $0.0₅39
-0.18%
$3,895 $1
Sep 5, 12 PM $0.0₅39
+0.00%
$3,899 $0
Sep 5, 11 AM $0.0₅388
+0.00%
$3,882 $0
Sep 5, 9 AM $0.0₅388
+0.08%
$3,881 $1
Sep 5, 8 AM $0.0₅389
+0.48%
$3,890 $1