4K Historical Data

4K Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000248
+0.10%
$ 248,411 $ 164
Dec 10, 11 AM $ 0.000249
-0.32%
$ 248,622 $ 344
Dec 10, 10 AM $ 0.000249
+1.01%
$ 249,093 $ 337
Dec 10, 9 AM $ 0.000247
-0.34%
$ 246,591 $ 325
Dec 10, 8 AM $ 0.000248
+0.51%
$ 247,912 $ 326
Dec 10, 7 AM $ 0.000248
-0.05%
$ 247,544 $ 339
Dec 10, 6 AM $ 0.000247
+0.26%
$ 247,208 $ 343
Dec 10, 5 AM $ 0.000247
+0.38%
$ 246,660 $ 609
Dec 10, 4 AM $ 0.000246
+0.55%
$ 245,711 $ 606
Dec 10, 3 AM $ 0.000244
-0.02%
$ 244,229 $ 605
Dec 10, 2 AM $ 0.000244
-0.03%
$ 244,237 $ 606
Dec 10, 1 AM $ 0.000244
-0.30%
$ 243,717 $ 606
Dec 10, 12 AM $ 0.000244
-0.32%
$ 244,355 $ 608
Dec 9, 11 PM $ 0.000245
+0.03%
$ 245,098 $ 608
Dec 9, 10 PM $ 0.000245
-1.34%
$ 244,531 $ 608
Dec 9, 9 PM $ 0.000248
-0.39%
$ 248,184 $ 608
Dec 9, 8 PM $ 0.000252
-0.60%
$ 251,492 $ 615
Dec 9, 7 PM $ 0.000253
-0.19%
$ 252,821 $ 614
Dec 9, 6 PM $ 0.000253
-0.47%
$ 253,282 $ 615
Dec 9, 5 PM $ 0.000255
+1.31%
$ 254,515 $ 614
Dec 9, 4 PM $ 0.000247
+2.90%
$ 247,198 $ 575
Dec 9, 3 PM $ 0.000238
-0.17%
$ 237,996 $ 530
Dec 9, 2 PM $ 0.000239
-0.97%
$ 238,512 $ 521
Dec 9, 1 PM $ 0.000241
+0.12%
$ 240,888 $ 504
Dec 9, 12 PM $ 0.000236
+0.27%
$ 236,146 $ 497
Dec 9, 11 AM $ 0.000226
+0.09%
$ 226,053 $ 242
Dec 9, 10 AM $ 0.000226
-0.41%
$ 225,685 $ 288
Dec 9, 9 AM $ 0.000227
-0.06%
$ 226,535 $ 254
Dec 9, 8 AM $ 0.000227
-0.04%
$ 226,647 $ 250
Dec 9, 6 AM $ 0.000241
+0.00%
$ 240,562 $ 258
Dec 9, 5 AM $ 0.00024
-0.58%
$ 240,181 $ 230
Dec 9, 4 AM $ 0.000242
+0.55%
$ 241,736 $ 231
Dec 9, 3 AM $ 0.00024
-0.53%
$ 240,419 $ 233
Dec 9, 2 AM $ 0.000241
-0.05%
$ 240,880 $ 235
Dec 9, 1 AM $ 0.000241
+0.00%
$ 240,654 $ 235
Dec 9, 12 AM $ 0.000241
-0.08%
$ 240,866 $ 236
Dec 8, 11 PM $ 0.000241
-0.37%
$ 241,221 $ 242
Dec 8, 10 PM $ 0.000242
-0.14%
$ 242,119 $ 242
Dec 8, 9 PM $ 0.000243
+0.09%
$ 242,871 $ 243
Dec 8, 8 PM $ 0.000242
-0.38%
$ 242,370 $ 242
Dec 8, 7 PM $ 0.000243
-0.69%
$ 243,187 $ 245
Dec 8, 6 PM $ 0.000245
-0.42%
$ 244,984 $ 248
Dec 8, 5 PM $ 0.000246
-0.15%
$ 246,059 $ 250
Dec 8, 4 PM $ 0.000245
-0.21%
$ 245,386 $ 249
Dec 8, 3 PM $ 0.000249
-0.30%
$ 248,976 $ 255
Dec 8, 2 PM $ 0.00025
-0.09%
$ 250,130 $ 271
Dec 8, 1 PM $ 0.000251
+0.46%
$ 250,610 $ 271
Dec 8, 12 PM $ 0.000249
-0.60%
$ 249,439 $ 271
Dec 8, 11 AM $ 0.000251
+0.27%
$ 250,700 $ 271
Dec 8, 10 AM $ 0.000249
+0.00%
$ 248,608 $ 240