4K Historical Data

4K Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00025
+0.89%
$ 249,792 $ 68
Dec 13, 6 AM $ 0.00025
+0.27%
$ 250,125 $ 70
Dec 13, 5 AM $ 0.000248
+0.00%
$ 247,584 $ 68
Dec 13, 3 AM $ 0.000246
-0.63%
$ 246,016 $ 68
Dec 13, 1 AM $ 0.000248
-0.37%
$ 247,792 $ 68
Dec 13, 12 AM $ 0.000248
+0.00%
$ 247,584 $ 68
Dec 12, 10 PM $ 0.000248
+0.02%
$ 247,638 $ 70
Dec 12, 8 PM $ 0.000247
-0.53%
$ 246,537 $ 78
Dec 12, 7 PM $ 0.000248
+0.00%
$ 247,584 $ 82
Dec 12, 5 PM $ 0.000247
-0.34%
$ 246,736 $ 71
Dec 12, 3 PM $ 0.000258
+0.47%
$ 257,955 $ 33
Dec 12, 2 PM $ 0.000257
+0.00%
$ 256,622 $ 26
Dec 12, 12 PM $ 0.000254
+0.29%
$ 254,150 $ 26
Dec 12, 10 AM $ 0.000254
+0.19%
$ 254,085 $ 26
Dec 12, 9 AM $ 0.000253
+0.00%
$ 253,406 $ 26
Dec 12, 7 AM $ 0.000254
+0.30%
$ 254,176 $ 24
Dec 12, 5 AM $ 0.000252
-0.57%
$ 251,704 $ 25
Dec 12, 4 AM $ 0.000252
+0.00%
$ 251,529 $ 40
Dec 12, 2 AM $ 0.000253
+1.38%
$ 252,497 $ 48
Dec 12, 12 AM $ 0.000252
+0.00%
$ 251,773 $ 62
Dec 11, 11 PM $ 0.000249
+0.00%
$ 249,051 $ 65
Dec 11, 10 PM $ 0.000251
+0.00%
$ 250,882 $ 64
Dec 11, 9 PM $ 0.000251
+1.79%
$ 250,796 $ 66
Dec 11, 7 PM $ 0.000249
+0.60%
$ 248,495 $ 69
Dec 11, 6 PM $ 0.000241
+0.00%
$ 241,454 $ 81
Dec 11, 5 PM $ 0.000243
+0.00%
$ 242,669 $ 93
Dec 11, 4 PM $ 0.000242
+0.27%
$ 242,095 $ 94
Dec 11, 2 PM $ 0.000242
-0.39%
$ 242,299 $ 114
Dec 11, 1 PM $ 0.000241
+0.00%
$ 241,454 $ 114
Dec 11, 12 PM $ 0.000242
+0.00%
$ 242,027 $ 114
Dec 11, 11 AM $ 0.000241
+1.35%
$ 241,428 $ 115
Dec 11, 10 AM $ 0.000238
-1.66%
$ 238,108 $ 129
Dec 11, 9 AM $ 0.000242
+1.12%
$ 241,922 $ 134
Dec 11, 8 AM $ 0.000238
-0.85%
$ 238,331 $ 134
Dec 11, 7 AM $ 0.00024
-0.76%
$ 240,187 $ 134
Dec 11, 6 AM $ 0.000242
+0.02%
$ 241,498 $ 134
Dec 11, 4 AM $ 0.000241
-0.13%
$ 240,563 $ 130
Dec 11, 3 AM $ 0.000243
+0.00%
$ 243,395 $ 115
Dec 11, 2 AM $ 0.000246
+0.00%
$ 246,413 $ 104
Dec 11, 1 AM $ 0.000247
-1.25%
$ 247,064 $ 101
Dec 10, 11 PM $ 0.00025
-0.93%
$ 250,002 $ 95
Dec 10, 10 PM $ 0.000253
-0.17%
$ 253,453 $ 100
Dec 10, 9 PM $ 0.000255
-0.89%
$ 254,742 $ 100
Dec 10, 8 PM $ 0.000257
+1.30%
$ 256,565 $ 94
Dec 10, 6 PM $ 0.000252
+1.50%
$ 251,663 $ 81
Dec 10, 5 PM $ 0.000248
+0.00%
$ 247,596 $ 83
Dec 10, 4 PM $ 0.00025
+0.00%
$ 249,754 $ 108
Dec 10, 3 PM $ 0.000248
+0.14%
$ 247,933 $ 111
Dec 10, 1 PM $ 0.000249
+0.44%
$ 249,187 $ 134
Dec 10, 12 PM $ 0.000248
+0.10%
$ 248,411 $ 164