4K Historical Data

4K Page 74
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000268
-0.06%
$ 267,515 $ 64
Dec 22, 8 PM $ 0.000268
-0.51%
$ 268,332 $ 65
Dec 22, 7 PM $ 0.00027
-2.51%
$ 269,700 $ 57
Dec 22, 6 PM $ 0.000277
-0.10%
$ 276,800 $ 56
Dec 22, 5 PM $ 0.000277
-0.81%
$ 277,272 $ 63
Dec 22, 4 PM $ 0.000278
+0.30%
$ 278,250 $ 72
Dec 22, 3 PM $ 0.000278
+0.37%
$ 278,332 $ 72
Dec 22, 2 PM $ 0.000277
+0.35%
$ 277,343 $ 78
Dec 22, 1 PM $ 0.000277
-0.33%
$ 276,575 $ 112
Dec 22, 12 PM $ 0.000276
+0.14%
$ 276,220 $ 116
Dec 22, 11 AM $ 0.000275
+0.39%
$ 275,217 $ 123
Dec 22, 10 AM $ 0.000274
+1.78%
$ 273,508 $ 133
Dec 22, 9 AM $ 0.000269
-0.37%
$ 268,712 $ 143
Dec 22, 8 AM $ 0.000267
-0.42%
$ 267,122 $ 145
Dec 22, 7 AM $ 0.000267
-0.22%
$ 267,433 $ 144
Dec 22, 6 AM $ 0.000268
+0.02%
$ 267,951 $ 144
Dec 22, 5 AM $ 0.000268
+0.16%
$ 267,520 $ 144
Dec 22, 4 AM $ 0.000267
-0.14%
$ 267,046 $ 144
Dec 22, 3 AM $ 0.000266
+0.08%
$ 266,406 $ 144
Dec 22, 2 AM $ 0.000269
-0.56%
$ 269,112 $ 144
Dec 22, 1 AM $ 0.00027
-1.06%
$ 270,162 $ 144
Dec 22, 12 AM $ 0.000272
+0.19%
$ 271,548 $ 145
Dec 21, 11 PM $ 0.000271
+0.32%
$ 271,045 $ 142
Dec 21, 10 PM $ 0.00027
-0.17%
$ 269,608 $ 156
Dec 21, 9 PM $ 0.00027
-0.14%
$ 270,235 $ 156
Dec 21, 8 PM $ 0.000271
+0.21%
$ 270,930 $ 156
Dec 21, 7 PM $ 0.00027
+0.42%
$ 270,223 $ 166
Dec 21, 6 PM $ 0.000269
-0.52%
$ 269,076 $ 164
Dec 21, 5 PM $ 0.000268
-0.11%
$ 267,805 $ 163
Dec 21, 4 PM $ 0.000268
+0.72%
$ 268,179 $ 151
Dec 21, 3 PM $ 0.000266
+0.13%
$ 266,463 $ 171
Dec 21, 2 PM $ 0.000265
-0.32%
$ 264,714 $ 166
Dec 21, 12 PM $ 0.000262
+0.53%
$ 262,414 $ 29
Dec 21, 11 AM $ 0.000262
+0.00%
$ 262,333 $ 27
Dec 21, 9 AM $ 0.000263
+1.06%
$ 262,954 $ 21
Dec 21, 7 AM $ 0.000258
+0.00%
$ 257,934 $ 20
Dec 21, 6 AM $ 0.00026
+0.00%
$ 260,202 $ 20
Dec 21, 4 AM $ 0.000258
-0.87%
$ 257,946 $ 20
Dec 21, 2 AM $ 0.000262
+0.00%
$ 262,163 $ 20
Dec 21, 1 AM $ 0.00026
+0.00%
$ 260,202 $ 14
Dec 14, 2 AM $ 0.000251
+0.00%
$ 251,147 $ 3
Dec 13, 11 PM $ 0.00025
+0.00%
$ 249,482 $ 4
Dec 13, 9 PM $ 0.00025
+0.00%
$ 249,752 $ 5
Dec 13, 6 PM $ 0.000249
+0.00%
$ 248,517 $ 6
Dec 13, 4 PM $ 0.00025
+0.00%
$ 250,331 $ 43
Dec 13, 3 PM $ 0.000248
+0.00%
$ 247,584 $ 62
Dec 13, 1 PM $ 0.00025
+0.83%
$ 249,650 $ 63
Dec 13, 11 AM $ 0.000251
+0.00%
$ 251,317 $ 63
Dec 13, 10 AM $ 0.000248
+0.00%
$ 247,584 $ 63
Dec 13, 8 AM $ 0.00025
+0.89%
$ 249,792 $ 68