4K Historical Data

4K Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000278
+0.04%
$ 278,273 $ 27
Dec 24, 9 PM $ 0.000278
+0.00%
$ 278,188 $ 45
Dec 24, 8 PM $ 0.000278
+0.00%
$ 278,042 $ 49
Dec 24, 7 PM $ 0.000278
+0.09%
$ 278,312 $ 67
Dec 24, 6 PM $ 0.000278
-0.23%
$ 277,825 $ 68
Dec 24, 5 PM $ 0.000279
+0.19%
$ 278,486 $ 144
Dec 24, 4 PM $ 0.000278
+0.62%
$ 277,955 $ 142
Dec 24, 3 PM $ 0.000276
+0.49%
$ 275,964 $ 140
Dec 24, 2 PM $ 0.000275
-0.18%
$ 274,738 $ 140
Dec 24, 1 PM $ 0.000276
+0.11%
$ 275,541 $ 140
Dec 24, 12 PM $ 0.000275
+0.44%
$ 275,288 $ 146
Dec 24, 11 AM $ 0.000274
-0.18%
$ 274,114 $ 146
Dec 24, 10 AM $ 0.000274
-0.08%
$ 274,125 $ 147
Dec 24, 9 AM $ 0.000274
-0.10%
$ 274,191 $ 146
Dec 24, 8 AM $ 0.000275
+1.30%
$ 274,712 $ 221
Dec 24, 7 AM $ 0.000272
+0.39%
$ 271,515 $ 219
Dec 24, 6 AM $ 0.00027
-0.45%
$ 270,439 $ 221
Dec 24, 5 AM $ 0.000272
-0.33%
$ 271,618 $ 220
Dec 24, 4 AM $ 0.000274
+0.17%
$ 273,488 $ 224
Dec 24, 3 AM $ 0.000273
-0.42%
$ 274,155 $ 224
Dec 24, 2 AM $ 0.000275
-0.65%
$ 274,543 $ 223
Dec 24, 1 AM $ 0.000276
-0.29%
$ 276,325 $ 222
Dec 24, 12 AM $ 0.000278
+0.23%
$ 277,563 $ 224
Dec 23, 11 PM $ 0.000277
-0.17%
$ 276,833 $ 224
Dec 23, 10 PM $ 0.000278
-0.14%
$ 277,911 $ 225
Dec 23, 9 PM $ 0.000279
+0.36%
$ 279,147 $ 224
Dec 23, 8 PM $ 0.000278
+0.26%
$ 278,156 $ 208
Dec 23, 7 PM $ 0.000278
+0.29%
$ 277,578 $ 211
Dec 23, 6 PM $ 0.000278
+1.69%
$ 277,881 $ 211
Dec 23, 5 PM $ 0.000274
+0.59%
$ 274,006 $ 118
Dec 23, 4 PM $ 0.000271
+0.02%
$ 271,088 $ 118
Dec 23, 3 PM $ 0.000271
+0.10%
$ 271,005 $ 119
Dec 23, 2 PM $ 0.000271
-1.10%
$ 271,318 $ 121
Dec 23, 1 PM $ 0.000274
+0.26%
$ 273,814 $ 122
Dec 23, 12 PM $ 0.000275
-0.12%
$ 274,899 $ 121
Dec 23, 11 AM $ 0.000275
+0.42%
$ 274,820 $ 121
Dec 23, 10 AM $ 0.000274
+0.27%
$ 273,667 $ 143
Dec 23, 9 AM $ 0.000273
+0.35%
$ 272,907 $ 149
Dec 23, 8 AM $ 0.000271
-0.19%
$ 271,424 $ 75
Dec 23, 7 AM $ 0.000273
+0.95%
$ 273,218 $ 73
Dec 23, 6 AM $ 0.000271
+0.52%
$ 271,364 $ 73
Dec 23, 5 AM $ 0.00027
+0.18%
$ 269,989 $ 67
Dec 23, 4 AM $ 0.000269
-0.85%
$ 269,307 $ 68
Dec 23, 3 AM $ 0.000271
-0.52%
$ 270,757 $ 69
Dec 23, 2 AM $ 0.000272
-0.11%
$ 271,633 $ 70
Dec 23, 1 AM $ 0.000273
+0.51%
$ 273,201 $ 70
Dec 23, 12 AM $ 0.000272
+0.83%
$ 271,889 $ 71
Dec 22, 11 PM $ 0.000269
-0.67%
$ 269,312 $ 71
Dec 22, 10 PM $ 0.00027
+0.56%
$ 269,820 $ 71
Dec 22, 9 PM $ 0.000268
-0.06%
$ 267,515 $ 64