4K Historical Data

4K Page 72
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00028
-0.04%
$ 280,252 $ 153
Dec 27, 6 AM $ 0.00028
-0.08%
$ 280,197 $ 153
Dec 27, 5 AM $ 0.00028
-0.09%
$ 280,081 $ 153
Dec 27, 4 AM $ 0.00028
+0.06%
$ 280,352 $ 154
Dec 27, 3 AM $ 0.000279
+0.20%
$ 278,897 $ 156
Dec 27, 2 AM $ 0.000279
+0.14%
$ 278,537 $ 160
Dec 27, 1 AM $ 0.000278
+0.01%
$ 278,155 $ 164
Dec 27, 12 AM $ 0.000278
-0.05%
$ 278,349 $ 167
Dec 26, 11 PM $ 0.000278
+0.11%
$ 278,333 $ 170
Dec 26, 10 PM $ 0.000278
-0.29%
$ 277,879 $ 170
Dec 26, 9 PM $ 0.000279
+0.08%
$ 278,547 $ 170
Dec 26, 8 PM $ 0.000278
+0.10%
$ 278,321 $ 170
Dec 26, 7 PM $ 0.000278
+0.21%
$ 278,226 $ 170
Dec 26, 6 PM $ 0.000278
-0.13%
$ 277,661 $ 169
Dec 26, 5 PM $ 0.000277
-0.52%
$ 276,509 $ 171
Dec 26, 4 PM $ 0.000277
+0.21%
$ 277,322 $ 171
Dec 26, 3 PM $ 0.000277
-2.08%
$ 276,736 $ 166
Dec 26, 2 PM $ 0.000283
-0.02%
$ 282,841 $ 152
Dec 26, 1 PM $ 0.000283
-0.57%
$ 283,238 $ 148
Dec 26, 12 PM $ 0.000279
+0.00%
$ 278,892 $ 143
Dec 26, 11 AM $ 0.000276
-1.48%
$ 276,097 $ 117
Dec 26, 9 AM $ 0.000281
-0.31%
$ 280,970 $ 38
Dec 26, 8 AM $ 0.000282
+0.57%
$ 281,851 $ 40
Dec 26, 7 AM $ 0.000282
+0.00%
$ 282,404 $ 41
Dec 26, 6 AM $ 0.000282
-0.04%
$ 281,777 $ 41
Dec 26, 4 AM $ 0.000281
-0.25%
$ 281,084 $ 41
Dec 26, 3 AM $ 0.000282
+0.00%
$ 281,893 $ 37
Dec 26, 2 AM $ 0.000276
+0.00%
$ 275,528 $ 33
Dec 26, 1 AM $ 0.000274
+0.01%
$ 274,311 $ 29
Dec 25, 11 PM $ 0.000279
-1.09%
$ 278,959 $ 24
Dec 25, 10 PM $ 0.000282
+0.00%
$ 282,142 $ 27
Dec 25, 9 PM $ 0.000281
+0.00%
$ 280,847 $ 27
Dec 25, 8 PM $ 0.000282
-0.11%
$ 281,894 $ 27
Dec 25, 7 PM $ 0.000283
+0.17%
$ 282,714 $ 27
Dec 25, 6 PM $ 0.000282
+0.07%
$ 282,251 $ 27
Dec 25, 5 PM $ 0.000282
+0.00%
$ 282,142 $ 27
Dec 25, 4 PM $ 0.000281
+0.64%
$ 280,969 $ 28
Dec 25, 3 PM $ 0.000279
+0.00%
$ 279,264 $ 29
Dec 25, 1 PM $ 0.000279
-0.19%
$ 278,648 $ 29
Dec 25, 12 PM $ 0.000279
+0.00%
$ 279,264 $ 19
Dec 25, 11 AM $ 0.000278
-0.37%
$ 278,151 $ 19
Dec 25, 10 AM $ 0.000279
+0.00%
$ 279,264 $ 16
Dec 25, 8 AM $ 0.000279
-0.17%
$ 278,659 $ 18
Dec 25, 7 AM $ 0.000279
+0.00%
$ 279,250 $ 19
Dec 25, 6 AM $ 0.000279
-0.09%
$ 278,906 $ 22
Dec 25, 5 AM $ 0.000279
+0.00%
$ 279,250 $ 22
Dec 25, 3 AM $ 0.000279
-0.01%
$ 279,100 $ 26
Dec 25, 2 AM $ 0.000279
+0.00%
$ 279,250 $ 26
Dec 25, 1 AM $ 0.000279
-0.09%
$ 278,907 $ 26
Dec 25, 12 AM $ 0.000279
+0.00%
$ 279,250 $ 24