4K Historical Data

4K Page 70
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00028
+0.00%
$ 279,613 $ 8
Dec 31, 10 PM $ 0.000281
+0.00%
$ 280,496 $ 7
Dec 31, 9 PM $ 0.00028
+0.00%
$ 279,901 $ 6
Dec 31, 7 PM $ 0.000284
+0.00%
$ 283,938 $ 5
Dec 31, 6 PM $ 0.000282
+0.00%
$ 282,411 $ 5
Dec 31, 5 PM $ 0.000285
+0.00%
$ 284,869 $ 7
Dec 31, 2 PM $ 0.000286
+0.53%
$ 285,708 $ 5
Dec 31, 1 PM $ 0.000286
+0.00%
$ 285,897 $ 4
Dec 31, 12 PM $ 0.000288
+0.00%
$ 287,480 $ 4
Dec 31, 10 AM $ 0.000284
-0.33%
$ 283,796 $ 4
Dec 31, 9 AM $ 0.000285
+0.00%
$ 285,424 $ 4
Dec 31, 7 AM $ 0.000286
+0.00%
$ 286,455 $ 4
Dec 31, 4 AM $ 0.000286
+0.00%
$ 286,257 $ 4
Dec 31, 2 AM $ 0.000285
+0.00%
$ 284,495 $ 4
Dec 31, 1 AM $ 0.000284
-0.03%
$ 283,541 $ 4
Dec 30, 11 PM $ 0.000283
-0.06%
$ 283,035 $ 4
Dec 30, 10 PM $ 0.000283
+0.00%
$ 283,279 $ 3
Dec 30, 9 PM $ 0.000283
+0.00%
$ 282,607 $ 3
Dec 30, 8 PM $ 0.000283
-0.03%
$ 282,856 $ 3
Dec 30, 6 PM $ 0.000283
-0.14%
$ 283,103 $ 3
Dec 30, 5 PM $ 0.000284
+0.00%
$ 283,592 $ 6
Dec 30, 4 PM $ 0.000279
+0.00%
$ 278,637 $ 5
Dec 30, 3 PM $ 0.000279
-0.03%
$ 279,117 $ 6
Dec 30, 1 PM $ 0.000278
-0.70%
$ 277,780 $ 23
Dec 30, 12 PM $ 0.00028
+0.00%
$ 279,805 $ 27
Dec 30, 11 AM $ 0.000278
+0.00%
$ 278,246 $ 26
Dec 30, 10 AM $ 0.00028
-0.02%
$ 280,029 $ 26
Dec 30, 8 AM $ 0.000277
-0.66%
$ 277,379 $ 27
Dec 30, 7 AM $ 0.000279
+0.00%
$ 279,285 $ 27
Dec 30, 6 AM $ 0.000277
+0.00%
$ 276,578 $ 27
Dec 30, 5 AM $ 0.000279
-0.02%
$ 279,274 $ 27
Dec 30, 3 AM $ 0.000276
-1.03%
$ 275,614 $ 28
Dec 30, 2 AM $ 0.000279
-0.29%
$ 278,516 $ 37
Dec 30, 1 AM $ 0.00028
+0.00%
$ 279,734 $ 50
Dec 30, 12 AM $ 0.000278
+0.00%
$ 278,438 $ 53
Dec 29, 11 PM $ 0.000279
+0.00%
$ 278,482 $ 53
Dec 29, 10 PM $ 0.000279
+0.34%
$ 279,246 $ 53
Dec 29, 9 PM $ 0.000278
+0.00%
$ 278,292 $ 54
Dec 29, 8 PM $ 0.000279
+0.00%
$ 279,152 $ 58
Dec 29, 7 PM $ 0.000279
+0.00%
$ 278,479 $ 61
Dec 29, 5 PM $ 0.00028
+0.47%
$ 279,695 $ 60
Dec 29, 4 PM $ 0.000278
-0.02%
$ 278,399 $ 61
Dec 29, 3 PM $ 0.000279
+0.00%
$ 278,998 $ 57
Dec 29, 2 PM $ 0.000279
+0.13%
$ 279,137 $ 56
Dec 29, 1 PM $ 0.000279
+0.01%
$ 278,659 $ 41
Dec 29, 12 PM $ 0.000277
-2.89%
$ 277,461 $ 38
Dec 29, 11 AM $ 0.000285
-0.41%
$ 285,079 $ 39
Dec 29, 10 AM $ 0.000282
+0.00%
$ 282,431 $ 44
Dec 29, 9 AM $ 0.000283
-0.30%
$ 283,176 $ 43
Dec 29, 8 AM $ 0.000283
+0.28%
$ 283,372 $ 108