Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $0.0₅281
-0.06%
$-- $33
11:53 PM $0.0₅281
+0.00%
$-- $33
11:49 PM $0.0₅28
+0.00%
$-- $33
11:42 PM $0.0₅28
+0.00%
$-- $32
11:28 PM $0.0₅28
+0.00%
$-- $32
11:26 PM $0.0₅279
+0.00%
$-- $32
11:25 PM $0.0₅28
-0.24%
$-- $32
11:24 PM $0.0₅28
+0.00%
$-- $32
11:22 PM $0.0₅281
+0.00%
$-- $32
11:17 PM $0.0₅281
+0.00%
$-- $31
11:16 PM $0.0₅28
+0.00%
$-- $31
10:48 PM $0.0₅28
+0.00%
$-- $31
10:47 PM $0.0₅28
+0.00%
$-- $31
10:42 PM $0.0₅28
+0.00%
$-- $30
10:37 PM $0.0₅28
+0.00%
$-- $30
10:34 PM $0.0₅279
+0.00%
$-- $30
10:33 PM $0.0₅279
+0.00%
$-- $30
10:32 PM $0.0₅28
+0.00%
$-- $30
10:28 PM $0.0₅279
+0.00%
$-- $30
10:27 PM $0.0₅28
+0.00%
$-- $30
10:20 PM $0.0₅28
+0.00%
$-- $29
10:19 PM $0.0₅28
+0.00%
$-- $29
10:16 PM $0.0₅279
+0.00%
$-- $29
10:15 PM $0.0₅279
+0.00%
$-- $29
10:00 PM $0.0₅278
+0.00%
$-- $29
9:58 PM $0.0₅278
+0.00%
$-- $29
9:56 PM $0.0₅278
+0.00%
$-- $29
9:45 PM $0.0₅278
+0.00%
$-- $29
9:36 PM $0.0₅278
+0.00%
$-- $28
8:47 PM $0.0₅28
+0.00%
$-- $29
8:41 PM $0.0₅281
+0.00%
$-- $28
8:31 PM $0.0₅28
+0.00%
$-- $28
8:17 PM $0.0₅278
+0.00%
$-- $28
8:09 PM $0.0₅278
+0.00%
$-- $28
8:03 PM $0.0₅278
+0.00%
$-- $28
8:00 PM $0.0₅279
+0.00%
$-- $28
7:49 PM $0.0₅278
+0.00%
$-- $28
7:24 PM $0.0₅279
+0.00%
$-- $29
7:20 PM $0.0₅278
+0.00%
$-- $28
7:15 PM $0.0₅279
+0.00%
$-- $28
7:14 PM $0.0₅279
-0.06%
$-- $28
7:11 PM $0.0₅278
+0.00%
$-- $28
7:07 PM $0.0₅279
+0.00%
$-- $27
7:03 PM $0.0₅278
+0.00%
$-- $27
6:57 PM $0.0₅278
+0.00%
$-- $27
6:52 PM $0.0₅278
-0.04%
$-- $26
6:51 PM $0.0₅278
+0.00%
$-- $26
6:34 PM $0.0₅277
+0.00%
$-- $26
6:23 PM $0.0₅278
+0.00%
$-- $26
6:19 PM $0.0₅278
+0.00%
$-- $26