4K Historical Data

4K Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₅345
+8.13%
$ 3,445 $ 45,876
Jun 6, 7 PM $ 0.0₅324
+0.13%
$ 3,236 $ 6
Jun 6, 5 PM $ 0.0₅303
+0.00%
$ 3,023 $ 46,941
Jun 6, 3 PM $ 0.0₅298
+0.00%
$ 2,976 $ 46,940
Jun 6, 12 PM $ 0.0₅295
+0.00%
$ 2,952 $ 6
Jun 6, 10 AM $ 0.0₅297
+0.00%
$ 2,968 $ 9
Jun 6, 7 AM $ 0.0₅303
+0.00%
$ 3,033 $ 11
Jun 6, 5 AM $ 0.0₅294
+0.00%
$ 2,940 $ 20
Jun 6, 2 AM $ 0.0₅3
+0.00%
$ 2,995 $ 19
Jun 6, 12 AM $ 0.0₅299
+0.00%
$ 2,985 $ 19
Jun 5, 9 PM $ 0.0₅306
+0.00%
$ 3,053 $ 19
Jun 5, 7 PM $ 0.0₅303
+0.88%
$ 3,023 $ 19
Jun 5, 6 PM $ 0.0₅304
+0.07%
$ 3,035 $ 19
Jun 5, 5 PM $ 0.0₅313
+0.53%
$ 3,129 $ 21
Jun 5, 4 PM $ 0.0₅312
+2.79%
$ 3,123 $ 21
Jun 5, 3 PM $ 0.0₅304
+0.08%
$ 3,038 $ 1,605
Jun 5, 2 PM $ 0.0₅308
-0.68%
$ 3,081 $ 1,606
Jun 5, 1 PM $ 0.0₅313
+2.96%
$ 3,132 $ 1,607
Jun 5, 12 PM $ 0.0₅304
-0.60%
$ 3,042 $ 1,608
Jun 5, 11 AM $ 0.0₅306
+0.73%
$ 3,055 $ 1,611
Jun 5, 10 AM $ 0.0₅303
+0.14%
$ 3,033 $ 1,611
Jun 5, 9 AM $ 0.0₅299
-0.95%
$ 2,993 $ 24
Jun 5, 8 AM $ 0.0₅303
+0.96%
$ 3,028 $ 25
Jun 5, 7 AM $ 0.0₅297
+0.92%
$ 2,964 $ 24
Jun 5, 6 AM $ 0.0₅264
-10.93%
$ 2,640 $ 34
Jun 5, 5 AM $ 0.0₅301
+2.46%
$ 3,011 $ 293,031
Jun 5, 4 AM $ 0.0₅292
-0.10%
$ 2,914 $ 40
Jun 5, 3 AM $ 0.0₅293
-0.55%
$ 2,929 $ 41
Jun 5, 2 AM $ 0.0₅297
+0.54%
$ 2,972 $ 33,992
Jun 5, 1 AM $ 0.0₅296
-1.10%
$ 2,953 $ 33,993
Jun 5, 12 AM $ 0.0₅298
+0.61%
$ 2,982 $ 33,993
Jun 4, 11 PM $ 0.0₅297
+0.86%
$ 2,969 $ 33,993
Jun 4, 10 PM $ 0.0₅298
+0.00%
$ 2,980 $ 33,993
Jun 4, 9 PM $ 0.0₅298
+0.00%
$ 2,980 $ 33,993
Jun 4, 8 PM $ 0.0₅298
-3.15%
$ 2,982 $ 33,995
Jun 4, 7 PM $ 0.0₅304
+1.10%
$ 3,043 $ 44
Jun 4, 6 PM $ 0.0₅293
-0.16%
$ 2,930 $ 52
Jun 4, 5 PM $ 0.0₅294
+0.11%
$ 2,941 $ 52
Jun 4, 4 PM $ 0.0₅295
-0.39%
$ 2,947 $ 32,637
Jun 4, 3 PM $ 0.0₅297
-2.27%
$ 2,963 $ 32,649
Jun 4, 2 PM $ 0.0₅303
+2.75%
$ 3,032 $ 32,650
Jun 4, 1 PM $ 0.0₅298
+3.04%
$ 2,981 $ 32,652
Jun 4, 12 PM $ 0.0₅288
+2.56%
$ 2,876 $ 32,645
Jun 4, 11 AM $ 0.0₅281
-0.78%
$ 2,804 $ 32,648
Jun 4, 10 AM $ 0.0₅283
+0.92%
$ 2,823 $ 30,406
Jun 4, 9 AM $ 0.0₅285
+0.19%
$ 2,849 $ 30,407
Jun 4, 8 AM $ 0.0₅289
+0.00%
$ 2,887 $ 30,409
Jun 4, 7 AM $ 0.0₅289
-2.00%
$ 2,887 $ 30,412
Jun 4, 6 AM $ 0.0₅295
+8.91%
$ 2,946 $ 81
Jun 4, 5 AM $ 0.0₅271
+2.58%
$ 2,704 $ 70