4K Historical Data

4K Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 4, 2025	$0.000103	-7.11%	$103,110	$90
Nov 3, 2025	$0.000111	+0.26%	$111,346	$349
Nov 2, 2025	$0.00011	-0.74%	$110,474	$105
Nov 1, 2025	$0.000109	-1.78%	$109,048	$41
Oct 31, 2025	$0.00011	+5.80%	$110,830	$201
Oct 30, 2025	$0.000104	-6.16%	$105,492	$47
Oct 29, 2025	$0.000111	+2.99%	$111,088	$70
Oct 28, 2025	$0.000107	-1.45%	$106,989	$37
Oct 27, 2025	$0.000109	+2.38%	$108,620	$249
Oct 26, 2025	$0.000106	+4.68%	$105,879	$96
Oct 25, 2025	$0.000101	+8.26%	$101,140	$440
Oct 24, 2025	$0.0000938	+12.63%	$93,590	$587
Oct 23, 2025	$0.0000849	+25.03%	$83,653	$483
Oct 22, 2025	$0.0000677	+7.49%	$68,039	$863
Oct 21, 2025	$0.0000639	+0.83%	$62,337	$53
Oct 20, 2025	$0.0000633	+9.63%	$63,313	$223
Oct 19, 2025	$0.0000581	+2.89%	$58,020	$116
Oct 18, 2025	$0.0000557	-2.00%	$55,826	$207
Oct 17, 2025	$0.0000575	+3.37%	$56,896	$132
Oct 16, 2025	$0.000055	-2.88%	$55,346	$50
Oct 15, 2025	$0.0000573	-0.69%	$57,154	$44
Oct 14, 2025	$0.0000575	+7.18%	$57,719	$352
Oct 13, 2025	$0.0000532	-29.11%	$53,204	$2,740
Oct 12, 2025	$0.0000844	-0.65%	$--	$141
Oct 11, 2025	$0.0000837	-2.39%	$83,676	$340
Oct 10, 2025	$0.0000969	-1.16%	$--	$71
Oct 9, 2025	$0.0000975	-7.07%	$97,505	$304
Oct 8, 2025	$0.000104	-0.26%	$104,081	$132
Oct 7, 2025	$0.000105	+8.71%	$104,747	$136
Oct 6, 2025	$0.000108	-0.82%	$108,454	$137
Oct 1, 2025	$0.000117	-0.49%	$116,763	$19

Download