Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 1 AM $0.000249
+1.28%
$248,571 $105
Mar 2, 12 AM $0.000245
-0.46%
$245,436 $103
Mar 1, 11 PM $0.000246
-0.05%
$246,064 $107
Mar 1, 10 PM $0.000246
+0.07%
$246,210 $112
Mar 1, 9 PM $0.000246
+0.12%
$246,337 $113
Mar 1, 8 PM $0.000247
-0.49%
$246,598 $124
Mar 1, 7 PM $0.000248
-0.43%
$247,587 $124
Mar 1, 6 PM $0.000249
+0.03%
$248,539 $130
Mar 1, 5 PM $0.000248
-2.03%
$248,468 $132
Mar 1, 4 PM $0.000254
+0.57%
$254,177 $123
Mar 1, 3 PM $0.000253
+0.09%
$252,749 $123
Mar 1, 2 PM $0.000252
+0.71%
$252,452 $126
Mar 1, 1 PM $0.00025
-0.09%
$249,943 $132
Mar 1, 12 PM $0.00025
-0.09%
$250,207 $130
Mar 1, 11 AM $0.00025
-0.38%
$250,408 $132
Mar 1, 10 AM $0.000252
-0.29%
$251,799 $131
Mar 1, 9 AM $0.000249
-0.52%
$249,104 $132
Mar 1, 8 AM $0.000251
-0.33%
$250,955 $133
Mar 1, 7 AM $0.000252
-0.87%
$251,709 $139
Mar 1, 6 AM $0.000254
-0.71%
$253,585 $169
Mar 1, 5 AM $0.000255
+0.15%
$255,387 $172
Mar 1, 4 AM $0.000255
+0.01%
$254,997 $172
Mar 1, 3 AM $0.000255
+0.51%
$255,165 $168
Mar 1, 2 AM $0.000254
+1.94%
$253,831 $156
Mar 1, 1 AM $0.000243
+1.67%
$243,298 $127
Mar 1, 12 AM $0.00025
+0.10%
$250,062 $119
Download