4K Historical Data

4K Page 69
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000291
+0.00%
$ 291,414 $ 68
Jan 4, 12 PM $ 0.000293
+0.00%
$ 292,734 $ 64
Jan 4, 11 AM $ 0.000293
-0.01%
$ 292,734 $ 64
Jan 4, 10 AM $ 0.000292
+0.16%
$ 292,242 $ 66
Jan 4, 9 AM $ 0.000292
+0.13%
$ 291,621 $ 69
Jan 4, 8 AM $ 0.000291
+0.00%
$ 291,154 $ 69
Jan 4, 7 AM $ 0.000291
+0.04%
$ 290,880 $ 78
Jan 4, 6 AM $ 0.000291
-0.04%
$ -- $ 79
Jan 4, 5 AM $ 0.000291
+0.00%
$ -- $ 78
Jan 4, 4 AM $ 0.00029
+0.29%
$ -- $ 78
Jan 4, 3 AM $ 0.000289
+0.00%
$ -- $ 75
Jan 4, 2 AM $ 0.000289
+0.00%
$ -- $ 75
Jan 4, 1 AM $ 0.000289
-0.04%
$ -- $ 75
Jan 4, 12 AM $ 0.000289
+0.00%
$ -- $ 75
Jan 3, 11 PM $ 0.000289
+0.00%
$ 288,822 $ 74
Jan 3, 10 PM $ 0.000289
+0.85%
$ 289,070 $ 75
Jan 3, 9 PM $ 0.000286
+0.52%
$ 285,618 $ 67
Jan 3, 8 PM $ 0.000284
-0.52%
$ 284,140 $ 68
Jan 3, 7 PM $ 0.000286
+1.71%
$ 285,618 $ 66
Jan 3, 3 AM $ 0.000289
+0.00%
$ 288,645 $ 34
Jan 3, 1 AM $ 0.000289
+0.00%
$ 288,645 $ 36
Jan 2, 5 PM $ 0.000288
+0.08%
$ 287,614 $ 46
Jan 2, 4 PM $ 0.000286
+0.00%
$ 285,642 $ 61
Jan 2, 3 PM $ 0.000285
-0.05%
$ 284,614 $ 75
Jan 2, 2 PM $ 0.000285
-0.31%
$ 284,768 $ 89
Jan 2, 1 PM $ 0.000286
+0.25%
$ 285,642 $ 137
Jan 2, 12 PM $ 0.000285
+0.00%
$ 284,931 $ 137
Jan 2, 11 AM $ 0.000286
+0.00%
$ 285,964 $ 143
Jan 2, 10 AM $ 0.000289
+0.56%
$ 289,079 $ 138
Jan 2, 9 AM $ 0.000287
-0.07%
$ 286,652 $ 121
Jan 2, 8 AM $ 0.000287
+0.00%
$ 286,864 $ 119
Jan 2, 7 AM $ 0.000287
+0.00%
$ 286,531 $ 119
Jan 2, 6 AM $ 0.000287
-0.08%
$ 286,615 $ 119
Jan 2, 5 AM $ 0.000287
+0.07%
$ 286,845 $ 119
Jan 2, 4 AM $ 0.000287
+0.22%
$ 286,654 $ 119
Jan 2, 3 AM $ 0.000285
+0.17%
$ 285,302 $ 117
Jan 2, 2 AM $ 0.000285
+0.00%
$ 284,649 $ 116
Jan 2, 1 AM $ 0.000285
+0.00%
$ 284,832 $ 116
Jan 2, 12 AM $ 0.000285
+0.13%
$ 284,832 $ 114
Jan 1, 11 PM $ 0.000284
+0.22%
$ 283,754 $ 113
Jan 1, 10 PM $ 0.000284
+0.00%
$ 283,475 $ 112
Jan 1, 9 PM $ 0.000283
+0.00%
$ 283,205 $ 112
Jan 1, 8 PM $ 0.000282
-0.14%
$ 281,772 $ 113
Jan 1, 7 PM $ 0.000282
+0.12%
$ 282,163 $ 111
Jan 1, 6 PM $ 0.000282
+0.02%
$ 281,832 $ 111
Jan 1, 5 PM $ 0.000282
-0.02%
$ 281,604 $ 102
Jan 1, 2 PM $ 0.00028
+0.00%
$ 279,613 $ 53
Jan 1, 9 AM $ 0.00028
+0.00%
$ 279,613 $ 7
Jan 1, 4 AM $ 0.00028
+0.00%
$ 279,613 $ 7
Jan 1, 1 AM $ 0.00028
+0.00%
$ 279,613 $ 8