Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 3 AM $0.000258
-0.36%
$258,276 $110
Mar 4, 2 AM $0.00026
+0.07%
$260,015 $110
Mar 4, 1 AM $0.000259
-0.25%
$259,094 $110
Mar 4, 12 AM $0.00026
-0.28%
$259,739 $110
Mar 3, 11 PM $0.000261
+1.52%
$260,483 $110
Mar 3, 10 PM $0.000255
+0.98%
$255,440 $106
Mar 3, 9 PM $0.000253
-0.19%
$253,433 $106
Mar 3, 8 PM $0.000254
-0.05%
$254,307 $106
Mar 3, 7 PM $0.000254
-0.17%
$254,442 $106
Mar 3, 6 PM $0.000255
+0.25%
$254,930 $107
Mar 3, 5 PM $0.000254
-1.97%
$254,325 $94
Mar 3, 4 PM $0.000257
+1.18%
$257,250 $99
Mar 3, 3 PM $0.000254
+0.60%
$253,611 $114
Mar 3, 2 PM $0.000252
-0.58%
$252,078 $141
Mar 3, 1 PM $0.000254
-0.40%
$253,523 $168
Mar 3, 12 PM $0.000254
+0.41%
$254,227 $167
Mar 3, 11 AM $0.000254
+0.21%
$253,510 $167
Mar 3, 10 AM $0.000253
-0.35%
$253,380 $167
Mar 3, 9 AM $0.000254
-0.87%
$254,462 $168
Mar 3, 8 AM $0.000257
+0.02%
$256,862 $173
Mar 3, 7 AM $0.000257
-0.93%
$256,616 $194
Mar 3, 6 AM $0.000257
+0.21%
$256,733 $183
Mar 3, 5 AM $0.000256
-0.20%
$255,507 $142
Mar 3, 4 AM $0.000256
+0.11%
$256,151 $142
Mar 3, 3 AM $0.000256
+0.20%
$256,017 $140
Mar 3, 2 AM $0.000253
-0.55%
$253,271 $138
Mar 3, 1 AM $0.000255
+0.57%
$254,940 $136
Mar 3, 12 AM $0.000254
-1.30%
$253,621 $149
Mar 2, 11 PM $0.000257
+0.16%
$256,981 $152
Mar 2, 10 PM $0.000257
+0.16%
$256,479 $150
Mar 2, 9 PM $0.000256
+0.19%
$256,077 $155
Mar 2, 8 PM $0.000256
+0.65%
$255,617 $164
Mar 2, 7 PM $0.000254
-0.20%
$253,809 $169
Mar 2, 6 PM $0.000255
+2.71%
$254,602 $168
Mar 2, 5 PM $0.000247
-1.18%
$246,899 $168
Mar 2, 4 PM $0.000261
+1.19%
$260,499 $176
Mar 2, 3 PM $0.000257
+2.71%
$257,199 $157
Mar 2, 2 PM $0.000249
-0.67%
$249,427 $119
Mar 2, 1 PM $0.000251
+0.09%
$251,452 $94
Mar 2, 12 PM $0.000251
-0.37%
$251,240 $94
Mar 2, 11 AM $0.000252
+0.05%
$252,297 $94
Mar 2, 10 AM $0.000252
+0.06%
$252,252 $92
Mar 2, 9 AM $0.000252
+2.08%
$251,957 $92
Mar 2, 8 AM $0.000247
+1.49%
$246,781 $85
Mar 2, 7 AM $0.000243
-1.92%
$242,702 $64
Mar 2, 6 AM $0.000248
-0.88%
$248,426 $64
Mar 2, 5 AM $0.000249
+0.31%
$248,808 $65
Mar 2, 4 AM $0.000251
+0.79%
$251,207 $65
Mar 2, 3 AM $0.000249
+0.30%
$249,231 $66
Mar 2, 2 AM $0.000248
-0.39%
$248,197 $71