4K Historical Data

4K Page 68
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000285
-0.06%
$ 284,893 $ 92
Jan 9, 2 AM $ 0.000286
+0.22%
$ 285,628 $ 92
Jan 9, 1 AM $ 0.000283
-0.17%
$ 283,028 $ 92
Jan 9, 12 AM $ 0.000284
-0.72%
$ 283,559 $ 89
Jan 8, 11 PM $ 0.000285
+0.84%
$ 284,915 $ 86
Jan 8, 10 PM $ 0.000283
+0.01%
$ 282,707 $ 70
Jan 8, 9 PM $ 0.000282
-0.01%
$ 282,422 $ 68
Jan 8, 8 PM $ 0.000287
+0.62%
$ 287,129 $ 67
Jan 8, 7 PM $ 0.000285
-1.97%
$ 285,028 $ 58
Jan 8, 6 PM $ 0.000293
+1.87%
$ 293,101 $ 51
Jan 8, 5 PM $ 0.000285
+0.14%
$ 284,563 $ 26
Jan 8, 4 PM $ 0.000283
+0.88%
$ 282,766 $ 24
Jan 8, 3 PM $ 0.000279
-0.12%
$ 278,711 $ 22
Jan 8, 2 PM $ 0.000279
-0.42%
$ 278,896 $ 21
Jan 8, 1 PM $ 0.000282
+0.67%
$ 282,016 $ 21
Jan 8, 12 PM $ 0.00028
+0.08%
$ 279,886 $ 20
Jan 8, 11 AM $ 0.000281
-0.15%
$ 280,845 $ 21
Jan 8, 10 AM $ 0.000281
+0.00%
$ 280,560 $ 30
Jan 8, 9 AM $ 0.000281
+0.04%
$ 280,525 $ 56
Jan 8, 8 AM $ 0.000285
+0.28%
$ 284,667 $ 54
Jan 8, 7 AM $ 0.000284
-1.29%
$ 283,883 $ 95
Jan 8, 6 AM $ 0.000289
+0.00%
$ 288,687 $ 93
Jan 8, 5 AM $ 0.000288
+0.00%
$ 288,014 $ 93
Jan 8, 4 AM $ 0.000288
-0.19%
$ 288,145 $ 21
Jan 8, 2 AM $ 0.000284
+0.02%
$ 283,499 $ 21
Jan 8, 1 AM $ 0.000283
+0.00%
$ 283,117 $ 21
Jan 8, 12 AM $ 0.000283
+0.00%
$ 283,308 $ 21
Jan 7, 11 PM $ 0.000283
+0.05%
$ 283,253 $ 23
Jan 7, 9 PM $ 0.000283
+0.29%
$ 282,774 $ 26
Jan 7, 8 PM $ 0.000284
-0.25%
$ 283,494 $ 27
Jan 7, 7 PM $ 0.000284
+0.00%
$ 283,808 $ 59
Jan 7, 6 PM $ 0.000284
-0.37%
$ 283,782 $ 65
Jan 7, 4 PM $ 0.000285
+0.01%
$ 284,725 $ 75
Jan 7, 3 PM $ 0.000286
-0.34%
$ 285,868 $ 84
Jan 7, 2 PM $ 0.000287
+0.00%
$ 287,438 $ 121
Jan 7, 1 PM $ 0.000287
+0.23%
$ 286,537 $ 123
Jan 7, 11 AM $ 0.000286
+0.02%
$ 286,191 $ 129
Jan 7, 10 AM $ 0.000289
-0.52%
$ 288,927 $ 126
Jan 7, 9 AM $ 0.000294
+0.00%
$ 293,524 $ 122
Jan 7, 8 AM $ 0.000294
+1.09%
$ 293,502 $ 123
Jan 7, 5 AM $ 0.000293
-1.31%
$ 292,595 $ 122
Jan 7, 4 AM $ 0.000294
+0.00%
$ 294,358 $ 123
Jan 7, 3 AM $ 0.000291
+0.00%
$ 290,878 $ 123
Jan 7, 12 AM $ 0.000297
+0.00%
$ 296,904 $ 122
Jan 6, 10 PM $ 0.000297
+0.00%
$ 296,528 $ 121
Jan 6, 7 PM $ 0.000292
+1.52%
$ 292,134 $ 143
Jan 6, 4 AM $ 0.000297
+0.00%
$ 296,744 $ 20
Jan 5, 1 PM $ 0.000294
+0.00%
$ 294,115 $ 82
Jan 4, 10 PM $ 0.000288
+0.00%
$ 287,519 $ 76
Jan 4, 5 PM $ 0.000291
+0.00%
$ 291,414 $ 68