4K Historical Data

4K Page 67
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000282
-0.34%
$ 281,947 $ 51
Jan 11, 2 AM $ 0.000283
+0.30%
$ 282,942 $ 51
Jan 11, 1 AM $ 0.000282
+0.04%
$ 282,410 $ 51
Jan 11, 12 AM $ 0.000279
+0.07%
$ 278,550 $ 52
Jan 10, 11 PM $ 0.000276
-0.03%
$ 276,073 $ 53
Jan 10, 10 PM $ 0.000277
-0.66%
$ 276,599 $ 68
Jan 10, 9 PM $ 0.000278
+0.55%
$ 278,451 $ 98
Jan 10, 8 PM $ 0.000277
+0.07%
$ 277,441 $ 88
Jan 10, 7 PM $ 0.000282
+0.00%
$ 282,395 $ 128
Jan 10, 6 PM $ 0.000283
-0.26%
$ 283,034 $ 128
Jan 10, 5 PM $ 0.000283
+0.25%
$ 283,392 $ 138
Jan 10, 4 PM $ 0.000283
-0.07%
$ 282,700 $ 139
Jan 10, 3 PM $ 0.000283
-0.16%
$ 282,764 $ 145
Jan 10, 2 PM $ 0.000283
+1.21%
$ 283,071 $ 150
Jan 10, 1 PM $ 0.00028
+0.04%
$ 280,124 $ 148
Jan 10, 12 PM $ 0.00028
+0.13%
$ 279,765 $ 150
Jan 10, 11 AM $ 0.00028
+0.15%
$ 280,330 $ 150
Jan 10, 10 AM $ 0.00028
+0.17%
$ 279,478 $ 150
Jan 10, 9 AM $ 0.000278
-0.32%
$ 278,413 $ 153
Jan 10, 8 AM $ 0.000281
+0.13%
$ 280,689 $ 154
Jan 10, 7 AM $ 0.00028
+0.31%
$ 280,191 $ 141
Jan 10, 6 AM $ 0.000279
-0.51%
$ 279,322 $ 170
Jan 10, 5 AM $ 0.00028
-0.05%
$ 279,753 $ 169
Jan 10, 4 AM $ 0.000281
-0.01%
$ 281,372 $ 172
Jan 10, 3 AM $ 0.000281
+0.04%
$ 281,168 $ 173
Jan 10, 2 AM $ 0.000281
+0.13%
$ 281,055 $ 173
Jan 10, 1 AM $ 0.000281
-0.06%
$ 280,690 $ 173
Jan 10, 12 AM $ 0.00028
-0.44%
$ 280,046 $ 173
Jan 9, 11 PM $ 0.000285
+0.51%
$ 284,910 $ 175
Jan 9, 10 PM $ 0.000281
-0.14%
$ 280,617 $ 167
Jan 9, 9 PM $ 0.00028
-0.05%
$ 279,857 $ 152
Jan 9, 8 PM $ 0.00028
+0.10%
$ 280,052 $ 147
Jan 9, 7 PM $ 0.000275
-0.02%
$ 275,039 $ 148
Jan 9, 6 PM $ 0.000278
-1.64%
$ 278,367 $ 118
Jan 9, 5 PM $ 0.000287
-0.02%
$ 286,642 $ 118
Jan 9, 4 PM $ 0.000283
-0.35%
$ 283,276 $ 139
Jan 9, 3 PM $ 0.000284
+2.04%
$ 284,305 $ 136
Jan 9, 2 PM $ 0.00028
-1.46%
$ 279,661 $ 132
Jan 9, 1 PM $ 0.000283
-0.03%
$ 282,700 $ 129
Jan 9, 12 PM $ 0.000284
-0.51%
$ 283,950 $ 129
Jan 9, 11 AM $ 0.000285
-0.02%
$ 285,452 $ 128
Jan 9, 10 AM $ 0.000286
+0.32%
$ 285,540 $ 127
Jan 9, 9 AM $ 0.000284
+0.58%
$ 284,256 $ 127
Jan 9, 8 AM $ 0.000284
-0.71%
$ 283,602 $ 127
Jan 9, 7 AM $ 0.000286
+0.96%
$ 286,131 $ 130
Jan 9, 6 AM $ 0.000287
+0.30%
$ 286,588 $ 126
Jan 9, 5 AM $ 0.000286
-0.64%
$ 285,782 $ 96
Jan 9, 4 AM $ 0.000289
+1.66%
$ 288,537 $ 96
Jan 9, 3 AM $ 0.000285
-0.06%
$ 284,893 $ 92
Jan 9, 2 AM $ 0.000286
+0.22%
$ 285,628 $ 92