Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.0₅391
+0.07%
$3,913 $10
Mar 6, 3 PM $0.0₅393
+0.11%
$3,932 $15
Mar 6, 2 PM $0.0₅393
-1.19%
$3,926 $47
Mar 6, 1 PM $0.0₅397
-0.37%
$3,974 $144
Mar 6, 12 PM $0.0₅399
-1.40%
$3,988 $144
Mar 6, 11 AM $0.0₅405
+0.51%
$4,046 $181
Mar 6, 10 AM $0.0₅403
+0.24%
$4,032 $846
Mar 6, 9 AM $0.0₅402
-0.84%
$4,023 $963
Mar 6, 8 AM $0.0₅407
-0.08%
$4,068 $2,041
Mar 6, 7 AM $0.0₅407
+0.16%
$4,071 $5,032
Mar 6, 6 AM $0.0₅407
+0.00%
$4,065 $5,132
Mar 6, 5 AM $0.0₅407
-0.08%
$4,065 $6,960
Mar 6, 4 AM $0.0₅407
-0.08%
$4,068 $6,985
Mar 6, 3 AM $0.0₅407
-0.01%
$4,072 $6,985
Mar 6, 2 AM $0.0₅407
-0.08%
$4,072 $6,987
Mar 6, 1 AM $0.0₅408
-0.01%
$4,075 $6,988
Mar 6, 12 AM $0.0₅408
+0.26%
$4,076 $6,988
Mar 5, 11 PM $0.0₅407
-0.02%
$4,065 $6,987
Mar 5, 10 PM $0.0₅407
-0.05%
$4,066 $6,992
Mar 5, 9 PM $0.0₅399
+0.03%
$3,988 $6,964
Mar 5, 8 PM $0.0₅399
-0.12%
$3,987 $6,963
Mar 5, 7 PM $0.0₅399
+0.20%
$3,992 $6,963
Mar 5, 6 PM $0.0₅398
+0.00%
$3,983 $6,977
Mar 5, 5 PM $0.0₅398
-2.00%
$3,984 $6,995
Mar 5, 4 PM $0.0₅407
-0.32%
$4,065 $7,009
Mar 5, 3 PM $0.0₅408
+0.26%
$4,078 $7,016
Mar 5, 2 PM $0.0₅42
-6.72%
$4,197 $6,929
Mar 5, 1 PM $0.0₅467
-0.08%
$4,667 $7,105
Mar 5, 12 PM $0.0₅467
+0.14%
$4,670 $7,105
Mar 5, 11 AM $0.0₅467
+0.00%
$4,673 $9,215
Mar 5, 5 AM $0.000264
-1.98%
$264,156 $516
Mar 5, 4 AM $0.00027
+0.32%
$269,497 $310
Mar 5, 3 AM $0.000269
-0.19%
$268,688 $310
Mar 5, 2 AM $0.000269
+1.13%
$269,200 $309
Mar 5, 1 AM $0.000266
-1.93%
$266,425 $311
Mar 5, 12 AM $0.000272
+0.13%
$271,679 $310
Mar 4, 11 PM $0.000271
-0.83%
$271,367 $309
Mar 4, 10 PM $0.000274
-0.57%
$273,785 $304
Mar 4, 9 PM $0.000275
-0.70%
$275,154 $304
Mar 4, 8 PM $0.000277
+0.73%
$276,663 $301
Mar 4, 7 PM $0.000275
+0.31%
$274,553 $297
Mar 4, 5 PM $0.000271
+0.00%
$270,656 $92
Mar 4, 4 PM $0.00027
-0.61%
$-- $103
Mar 4, 12 PM $0.000268
+0.00%
$268,457 $70
Mar 4, 8 AM $0.00026
+0.54%
$259,570 $57
Mar 4, 7 AM $0.000256
+0.35%
$256,336 $63
Mar 4, 6 AM $0.000256
+0.16%
$256,378 $109
Mar 4, 5 AM $0.000256
+0.14%
$255,976 $109
Mar 4, 4 AM $0.000256
-0.84%
$255,579 $109
Mar 4, 3 AM $0.000258
-0.36%
$258,276 $110