4K Historical Data

4K Page 66
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000281
+0.26%
$ 280,580 $ 180
Jan 13, 4 AM $ 0.00028
+0.02%
$ 279,850 $ 183
Jan 13, 3 AM $ 0.00028
-0.16%
$ 279,676 $ 185
Jan 13, 2 AM $ 0.00028
-0.15%
$ 280,134 $ 198
Jan 13, 1 AM $ 0.000281
+0.04%
$ 280,854 $ 216
Jan 13, 12 AM $ 0.000281
-0.05%
$ 280,735 $ 221
Jan 12, 11 PM $ 0.000281
-0.08%
$ 280,858 $ 222
Jan 12, 10 PM $ 0.000281
-0.27%
$ 280,700 $ 223
Jan 12, 9 PM $ 0.000282
-0.38%
$ 282,249 $ 227
Jan 12, 8 PM $ 0.000283
-0.64%
$ 283,286 $ 523
Jan 12, 7 PM $ 0.000289
-1.00%
$ 288,774 $ 533
Jan 12, 6 PM $ 0.000292
+0.39%
$ 291,714 $ 534
Jan 12, 5 PM $ 0.000292
-0.61%
$ 291,693 $ 538
Jan 12, 4 PM $ 0.000291
+0.75%
$ 290,543 $ 740
Jan 12, 3 PM $ 0.000287
+0.65%
$ 286,515 $ 745
Jan 12, 2 PM $ 0.000285
+0.05%
$ 285,389 $ 757
Jan 12, 1 PM $ 0.000285
-0.21%
$ 285,233 $ 772
Jan 12, 12 PM $ 0.000281
+0.21%
$ 280,958 $ 771
Jan 12, 11 AM $ 0.00028
-0.08%
$ 279,599 $ 754
Jan 12, 10 AM $ 0.00028
-0.31%
$ 280,806 $ 756
Jan 12, 9 AM $ 0.000282
-1.69%
$ 281,955 $ 773
Jan 12, 8 AM $ 0.000287
-0.22%
$ 286,781 $ 739
Jan 12, 7 AM $ 0.000287
-0.58%
$ 287,408 $ 742
Jan 12, 6 AM $ 0.00029
-0.12%
$ 289,558 $ 669
Jan 12, 5 AM $ 0.00029
+0.09%
$ 289,503 $ 669
Jan 12, 4 AM $ 0.000289
-0.51%
$ 289,307 $ 672
Jan 12, 3 AM $ 0.000291
+0.74%
$ 290,809 $ 664
Jan 12, 2 AM $ 0.000291
-0.35%
$ 291,297 $ 660
Jan 12, 1 AM $ 0.000291
+0.26%
$ 291,385 $ 643
Jan 12, 12 AM $ 0.000288
+0.10%
$ 288,363 $ 627
Jan 11, 11 PM $ 0.000286
-0.01%
$ 286,158 $ 617
Jan 11, 10 PM $ 0.000286
-0.08%
$ 286,205 $ 609
Jan 11, 9 PM $ 0.000286
+5.36%
$ 286,311 $ 580
Jan 11, 8 PM $ 0.000275
-1.77%
$ 275,224 $ 374
Jan 11, 7 PM $ 0.000281
+0.39%
$ 280,482 $ 288
Jan 11, 6 PM $ 0.000279
+0.17%
$ 279,433 $ 279
Jan 11, 5 PM $ 0.000279
-0.15%
$ 278,978 $ 252
Jan 11, 4 PM $ 0.00028
-0.20%
$ 279,522 $ 63
Jan 11, 3 PM $ 0.000283
+0.38%
$ 283,057 $ 53
Jan 11, 2 PM $ 0.000279
+0.06%
$ 279,212 $ 54
Jan 11, 1 PM $ 0.000279
-0.10%
$ 278,883 $ 31
Jan 11, 12 PM $ 0.000279
+0.41%
$ 279,171 $ 31
Jan 11, 11 AM $ 0.000278
+0.03%
$ 277,822 $ 31
Jan 11, 10 AM $ 0.000279
-1.83%
$ 278,868 $ 31
Jan 11, 9 AM $ 0.000284
+0.41%
$ 283,983 $ 29
Jan 11, 8 AM $ 0.000283
+0.27%
$ 282,894 $ 50
Jan 11, 7 AM $ 0.000282
-0.04%
$ 281,885 $ 49
Jan 11, 6 AM $ 0.000282
+0.11%
$ 282,263 $ 49
Jan 11, 5 AM $ 0.000282
+0.16%
$ 282,466 $ 50
Jan 11, 4 AM $ 0.000282
+0.28%
$ 282,395 $ 51