Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 6 AM $0.0₅764
-1.26%
$7,637 $35
Mar 13, 5 AM $0.0₅778
+1.31%
$7,777 $29
Mar 13, 4 AM $0.0₅77
+0.35%
$7,703 $41
Mar 13, 3 AM $0.0₅765
-0.12%
$7,652 $40
Mar 13, 2 AM $0.0₅771
+0.11%
$7,708 $40
Mar 13, 1 AM $0.0₅769
-0.17%
$7,691 $40
Mar 13, 12 AM $0.0₅77
+2.73%
$7,703 $36
Mar 12, 11 PM $0.0₅746
+0.04%
$7,455 $35
Mar 12, 10 PM $0.0₅743
-0.47%
$7,427 $35
Mar 12, 9 PM $0.0₅748
-0.14%
$7,481 $37
Mar 12, 8 PM $0.0₅748
+0.63%
$7,481 $37
Mar 12, 7 PM $0.0₅743
-0.22%
$7,429 $46
Mar 12, 6 PM $0.0₅757
+0.23%
$7,571 $49
Mar 12, 5 PM $0.0₅755
+0.18%
$7,548 $49
Mar 12, 4 PM $0.0₅751
-0.26%
$7,510 $64
Mar 12, 3 PM $0.0₅749
+0.10%
$7,490 $93
Mar 12, 2 PM $0.0₅746
-0.29%
$7,458 $155
Mar 12, 1 PM $0.0₅748
-0.13%
$7,479 $194
Mar 12, 12 PM $0.0₅749
+2.44%
$7,489 $216
Mar 12, 11 AM $0.0₅728
+0.08%
$7,284 $203
Mar 12, 10 AM $0.0₅728
+0.05%
$7,278 $203
Mar 12, 9 AM $0.0₅728
-0.05%
$7,274 $204
Mar 12, 8 AM $0.0₅728
+1.41%
$7,278 $204
Mar 12, 7 AM $0.0₅718
+0.23%
$7,176 $201
Mar 12, 6 AM $0.0₅716
-0.14%
$7,160 $200
Mar 12, 5 AM $0.0₅717
+4.36%
$7,170 $202
Mar 12, 4 AM $0.0₅687
-0.11%
$6,871 $189
Mar 12, 3 AM $0.0₅688
+0.09%
$6,879 $188
Mar 12, 2 AM $0.0₅687
-0.44%
$6,873 $188
Mar 12, 1 AM $0.0₅69
-0.48%
$6,903 $189
Mar 12, 12 AM $0.0₅694
+0.01%
$6,936 $189
Mar 11, 11 PM $0.0₅694
-0.48%
$6,935 $190
Mar 11, 10 PM $0.0₅697
-0.03%
$6,968 $191
Mar 11, 9 PM $0.0₅697
-1.14%
$6,971 $191
Mar 11, 8 PM $0.0₅705
+2.27%
$7,051 $193
Mar 11, 7 PM $0.0₅687
+0.40%
$6,871 $180
Mar 11, 6 PM $0.0₅685
-0.19%
$6,845 $184
Mar 11, 5 PM $0.0₅686
-1.10%
$6,864 $200
Mar 11, 4 PM $0.0₅697
+9.87%
$6,964 $182
Mar 11, 3 PM $0.0₅61
+5.97%
$6,104 $110
Mar 11, 2 PM $0.0₅548
+2.57%
$5,482 $96
Mar 11, 1 PM $0.0₅505
+0.10%
$5,050 $59
Mar 11, 12 PM $0.0₅5
-0.28%
$4,996 $48
Mar 11, 11 AM $0.0₅504
+0.03%
$5,043 $49
Mar 11, 10 AM $0.0₅504
+0.30%
$5,044 $49
Mar 11, 9 AM $0.0₅503
-0.62%
$5,028 $49
Mar 11, 8 AM $0.0₅508
-0.34%
$5,080 $51
Mar 11, 7 AM $0.0₅508
+0.16%
$5,079 $51
Mar 11, 6 AM $0.0₅509
+0.58%
$5,094 $55
Mar 11, 5 AM $0.0₅497
+0.86%
$4,965 $60