4K Historical Data

4K Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000286
+0.08%
$ 285,756 $ 233
Jan 17, 8 AM $ 0.000286
+0.20%
$ 285,507 $ 257
Jan 17, 7 AM $ 0.000285
-0.01%
$ 285,038 $ 261
Jan 17, 6 AM $ 0.00029
-0.03%
$ 290,109 $ 273
Jan 17, 5 AM $ 0.000293
+1.43%
$ 292,811 $ 272
Jan 17, 4 AM $ 0.000289
+0.04%
$ 288,763 $ 203
Jan 17, 3 AM $ 0.000289
+0.03%
$ 288,639 $ 202
Jan 17, 2 AM $ 0.000289
-0.01%
$ 289,250 $ 204
Jan 17, 1 AM $ 0.000289
-0.14%
$ 288,553 $ 203
Jan 17, 12 AM $ 0.00029
-0.15%
$ 289,716 $ 204
Jan 16, 11 PM $ 0.00029
+0.02%
$ 289,683 $ 204
Jan 16, 10 PM $ 0.00029
-0.33%
$ 289,625 $ 203
Jan 16, 9 PM $ 0.00029
+0.34%
$ 290,457 $ 202
Jan 16, 8 PM $ 0.000289
+0.37%
$ 288,869 $ 225
Jan 16, 7 PM $ 0.000287
-0.11%
$ 287,368 $ 225
Jan 16, 6 PM $ 0.000288
+0.61%
$ 287,936 $ 224
Jan 16, 5 PM $ 0.000286
+0.52%
$ 286,181 $ 215
Jan 16, 4 PM $ 0.000283
-1.09%
$ 283,238 $ 216
Jan 16, 3 PM $ 0.000288
-0.33%
$ 288,280 $ 215
Jan 16, 2 PM $ 0.000289
+1.70%
$ 289,186 $ 229
Jan 16, 1 PM $ 0.000285
+0.86%
$ 284,916 $ 128
Jan 16, 12 PM $ 0.000283
+0.18%
$ 282,507 $ 101
Jan 16, 11 AM $ 0.000282
-0.17%
$ 282,016 $ 106
Jan 16, 10 AM $ 0.000282
+0.03%
$ 282,147 $ 106
Jan 16, 9 AM $ 0.000282
-1.09%
$ 282,235 $ 107
Jan 16, 8 AM $ 0.000285
-0.01%
$ 284,497 $ 82
Jan 16, 7 AM $ 0.000285
+0.19%
$ 284,550 $ 81
Jan 16, 6 AM $ 0.000284
+0.63%
$ 284,036 $ 121
Jan 16, 5 AM $ 0.000281
-0.49%
$ 281,360 $ 145
Jan 16, 4 AM $ 0.000282
-0.29%
$ 282,090 $ 166
Jan 16, 3 AM $ 0.000283
+0.17%
$ 282,916 $ 166
Jan 16, 2 AM $ 0.000282
-0.27%
$ 282,441 $ 167
Jan 16, 1 AM $ 0.000283
+0.00%
$ 283,462 $ 167
Jan 16, 12 AM $ 0.000283
-0.06%
$ 282,808 $ 166
Jan 15, 11 PM $ 0.000283
-0.14%
$ 282,924 $ 168
Jan 15, 10 PM $ 0.000283
+0.12%
$ 283,001 $ 167
Jan 15, 9 PM $ 0.000283
+0.67%
$ 282,657 $ 191
Jan 15, 8 PM $ 0.000281
+0.02%
$ 280,912 $ 286
Jan 15, 7 PM $ 0.000281
-0.48%
$ 280,959 $ 286
Jan 15, 6 PM $ 0.000282
-0.37%
$ 282,427 $ 287
Jan 15, 5 PM $ 0.000284
+0.21%
$ 283,616 $ 336
Jan 15, 4 PM $ 0.000283
+0.20%
$ 283,010 $ 337
Jan 15, 3 PM $ 0.000284
-0.89%
$ 284,351 $ 417
Jan 15, 2 PM $ 0.000287
+0.09%
$ 286,887 $ 412
Jan 15, 1 PM $ 0.000286
+0.25%
$ 286,442 $ 411
Jan 15, 12 PM $ 0.000287
-0.51%
$ 286,626 $ 421
Jan 15, 11 AM $ 0.000288
+0.14%
$ 288,094 $ 416
Jan 15, 10 AM $ 0.000288
+0.39%
$ 288,343 $ 420
Jan 15, 9 AM $ 0.000287
+0.18%
$ 286,788 $ 496
Jan 15, 8 AM $ 0.000287
+0.13%
$ 287,392 $ 498