4K Historical Data

4K Page 63
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000242
-0.08%
$ 241,732 $ 732
Jan 19, 9 AM $ 0.000242
+0.10%
$ 241,829 $ 732
Jan 19, 8 AM $ 0.000241
+0.44%
$ 241,266 $ 731
Jan 19, 7 AM $ 0.000242
-10.11%
$ 242,449 $ 2
Jan 19, 5 AM $ 0.000266
-0.05%
$ 266,390 $ 348
Jan 19, 4 AM $ 0.000267
-0.02%
$ 266,647 $ 348
Jan 19, 3 AM $ 0.000267
+0.02%
$ 266,733 $ 348
Jan 19, 2 AM $ 0.000267
+0.00%
$ 266,661 $ 349
Jan 19, 1 AM $ 0.000267
+0.14%
$ 266,580 $ 349
Jan 19, 12 AM $ 0.000266
-2.89%
$ 266,202 $ 348
Jan 18, 11 PM $ 0.00028
+0.11%
$ 279,861 $ 337
Jan 18, 10 PM $ 0.00028
-0.34%
$ 279,688 $ 337
Jan 18, 9 PM $ 0.00028
+0.02%
$ 280,366 $ 327
Jan 18, 8 PM $ 0.00028
-0.35%
$ 280,005 $ 328
Jan 18, 7 PM $ 0.000281
+1.47%
$ 281,045 $ 411
Jan 18, 6 PM $ 0.000277
+0.09%
$ 276,567 $ 365
Jan 18, 5 PM $ 0.000276
+0.01%
$ 276,072 $ 391
Jan 18, 4 PM $ 0.000278
+0.03%
$ 277,701 $ 356
Jan 18, 3 PM $ 0.000282
-0.48%
$ 282,167 $ 325
Jan 18, 2 PM $ 0.000284
+0.28%
$ 283,553 $ 371
Jan 18, 1 PM $ 0.000283
-0.05%
$ 282,771 $ 371
Jan 18, 12 PM $ 0.000283
+2.31%
$ 283,375 $ 372
Jan 18, 11 AM $ 0.000277
+0.01%
$ 277,071 $ 354
Jan 18, 10 AM $ 0.000277
+0.14%
$ 277,421 $ 354
Jan 18, 9 AM $ 0.000277
-0.05%
$ 277,034 $ 354
Jan 18, 8 AM $ 0.000277
-0.14%
$ 276,847 $ 354
Jan 18, 7 AM $ 0.000278
-1.54%
$ 278,015 $ 354
Jan 18, 6 AM $ 0.000283
-0.05%
$ 282,788 $ 353
Jan 18, 5 AM $ 0.000282
-0.23%
$ 282,466 $ 312
Jan 18, 4 AM $ 0.000283
+0.11%
$ 283,116 $ 365
Jan 18, 3 AM $ 0.000282
+1.70%
$ 282,129 $ 359
Jan 18, 2 AM $ 0.000277
+0.01%
$ 276,669 $ 357
Jan 18, 1 AM $ 0.000278
-1.65%
$ 277,988 $ 363
Jan 18, 12 AM $ 0.000283
+0.03%
$ 283,380 $ 363
Jan 17, 11 PM $ 0.000283
+0.46%
$ 283,295 $ 362
Jan 17, 10 PM $ 0.000285
-0.02%
$ 284,483 $ 365
Jan 17, 9 PM $ 0.000284
-0.03%
$ 284,431 $ 367
Jan 17, 8 PM $ 0.000284
+2.48%
$ 284,255 $ 359
Jan 17, 7 PM $ 0.000285
+2.06%
$ 285,334 $ 266
Jan 17, 6 PM $ 0.00028
-0.97%
$ 279,558 $ 192
Jan 17, 5 PM $ 0.000283
-0.78%
$ 282,787 $ 167
Jan 17, 4 PM $ 0.000286
+2.38%
$ 285,918 $ 147
Jan 17, 3 PM $ 0.000285
-0.13%
$ 284,975 $ 148
Jan 17, 2 PM $ 0.000286
+0.25%
$ 285,475 $ 162
Jan 17, 1 PM $ 0.000285
-0.05%
$ 284,744 $ 204
Jan 17, 12 PM $ 0.000285
-0.08%
$ 285,278 $ 232
Jan 17, 11 AM $ 0.000285
-0.32%
$ 285,009 $ 232
Jan 17, 10 AM $ 0.000286
+0.07%
$ 286,225 $ 233
Jan 17, 9 AM $ 0.000286
+0.08%
$ 285,756 $ 233
Jan 17, 8 AM $ 0.000286
+0.20%
$ 285,507 $ 257