Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.0000129
-0.12%
$12,886 $40
Mar 15, 1 PM $0.000013
+0.04%
$13,011 $37
Mar 15, 12 PM $0.000013
-0.02%
$13,007 $37
Mar 15, 11 AM $0.000013
-0.74%
$13,022 $37
Mar 15, 10 AM $0.000013
+1.03%
$13,000 $44
Mar 15, 9 AM $0.000013
+0.12%
$13,039 $44
Mar 15, 8 AM $0.000013
+0.00%
$13,000 $21
Mar 15, 6 AM $0.0000129
-0.12%
$12,918 $16
Mar 15, 5 AM $0.0000129
+0.16%
$12,886 $19
Mar 15, 4 AM $0.0000129
+0.18%
$12,853 $19
Mar 15, 3 AM $0.0000129
+0.11%
$12,856 $18
Mar 15, 2 AM $0.0000129
+0.34%
$12,862 $18
Mar 15, 1 AM $0.0000128
-0.09%
$12,824 $18
Mar 15, 12 AM $0.0000128
-0.54%
$12,839 $19
Mar 14, 11 PM $0.0000129
-0.45%
$12,891 $18
Mar 14, 10 PM $0.000013
+0.20%
$12,951 $18
Mar 14, 9 PM $0.0000129
+0.22%
$12,914 $78
Mar 14, 8 PM $0.0000129
-0.12%
$12,883 $508
Mar 14, 7 PM $0.0000129
+0.06%
$12,899 $858
Mar 14, 6 PM $0.0000129
+0.86%
$12,891 $849
Mar 14, 5 PM $0.0000128
-0.51%
$12,781 $852
Mar 14, 4 PM $0.0000128
+0.18%
$12,847 $1,020
Mar 14, 3 PM $0.0000128
-0.15%
$12,824 $1,020
Mar 14, 2 PM $0.0000128
-0.33%
$12,843 $1,023
Mar 14, 1 PM $0.0000129
+0.23%
$12,886 $1,026
Mar 14, 12 PM $0.0000129
+0.12%
$12,857 $1,026
Mar 14, 11 AM $0.0000128
+0.13%
$12,841 $1,024
Mar 14, 10 AM $0.0000128
-0.03%
$12,825 $1,024
Mar 14, 9 AM $0.0000128
-0.19%
$12,829 $1,021
Mar 14, 8 AM $0.0000129
+0.06%
$12,854 $1,024
Mar 14, 7 AM $0.0000128
+1.01%
$12,845 $1,019
Mar 14, 6 AM $0.0000127
-0.10%
$12,717 $1,045
Mar 14, 5 AM $0.0000127
-0.27%
$12,730 $1,058
Mar 14, 4 AM $0.0000128
-0.02%
$12,764 $1,061
Mar 14, 3 AM $0.0000128
+0.36%
$12,763 $1,060
Mar 14, 2 AM $0.0000127
+0.03%
$12,717 $1,059
Mar 14, 1 AM $0.0000127
+0.45%
$12,733 $847
Mar 13, 7 PM $0.0₅822
+0.30%
$8,217 $158
Mar 13, 6 PM $0.0₅818
-0.74%
$8,182 $158
Mar 13, 5 PM $0.0₅791
+0.32%
$7,912 $113
Mar 13, 4 PM $0.0₅79
-0.81%
$7,901 $44
Mar 13, 3 PM $0.0₅798
-2.15%
$7,977 $46
Mar 13, 2 PM $0.0₅811
+0.28%
$8,106 $48
Mar 13, 1 PM $0.0₅808
+1.39%
$8,082 $49
Mar 13, 12 PM $0.0₅798
-0.01%
$7,980 $53
Mar 13, 11 AM $0.0₅797
+0.39%
$7,974 $55
Mar 13, 10 AM $0.0₅792
+0.65%
$7,922 $53
Mar 13, 9 AM $0.0₅787
+0.16%
$7,871 $52
Mar 13, 8 AM $0.0₅786
+0.21%
$7,857 $50
Mar 13, 6 AM $0.0₅764
-1.26%
$7,637 $35