4K Historical Data

4K Page 62
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000221
+0.54%
$ 220,866 $ 356
Jan 21, 6 PM $ 0.00022
+0.51%
$ 219,745 $ 355
Jan 21, 5 PM $ 0.000218
-2.08%
$ 218,317 $ 361
Jan 21, 4 PM $ 0.000225
+0.51%
$ 225,298 $ 365
Jan 21, 3 PM $ 0.000223
+0.45%
$ 223,463 $ 363
Jan 21, 2 PM $ 0.00022
-0.05%
$ 220,015 $ 363
Jan 21, 1 PM $ 0.00022
+0.46%
$ 220,341 $ 372
Jan 21, 12 PM $ 0.00022
-0.50%
$ 219,762 $ 375
Jan 21, 11 AM $ 0.000221
+0.04%
$ 220,996 $ 314
Jan 21, 10 AM $ 0.000221
-3.04%
$ 220,531 $ 326
Jan 21, 7 AM $ 0.000235
+0.00%
$ 234,482 $ 267
Jan 21, 6 AM $ 0.00023
+0.00%
$ 230,307 $ 50
Jan 21, 5 AM $ 0.00023
+0.00%
$ 229,522 $ 51
Jan 21, 2 AM $ 0.000232
-0.12%
$ 232,014 $ 50
Jan 21, 12 AM $ 0.00022
+0.00%
$ -- $ 49
Jan 20, 9 PM $ 0.000223
+0.00%
$ 223,086 $ 46
Jan 20, 7 PM $ 0.000232
+0.00%
$ 232,167 $ 62
Jan 20, 6 PM $ 0.000232
-0.14%
$ 231,724 $ 61
Jan 20, 5 PM $ 0.000232
-0.24%
$ 232,099 $ 85
Jan 20, 4 PM $ 0.000233
-0.35%
$ 232,635 $ 81
Jan 20, 3 PM $ 0.000234
+0.07%
$ 233,909 $ 78
Jan 20, 2 PM $ 0.000233
-0.37%
$ 233,403 $ 75
Jan 20, 1 PM $ 0.000235
+1.84%
$ 235,123 $ 64
Jan 20, 12 PM $ 0.000234
-0.15%
$ 233,960 $ 64
Jan 20, 11 AM $ 0.000234
-0.24%
$ 234,359 $ 59
Jan 20, 10 AM $ 0.000234
-0.09%
$ 234,025 $ 59
Jan 20, 9 AM $ 0.000234
-0.77%
$ 234,202 $ 58
Jan 20, 8 AM $ 0.000236
-0.69%
$ 236,033 $ 50
Jan 20, 7 AM $ 0.000238
-0.47%
$ 238,121 $ 45
Jan 20, 6 AM $ 0.000239
-0.97%
$ 239,249 $ 53
Jan 20, 5 AM $ 0.000242
-0.18%
$ 241,593 $ 505
Jan 20, 4 AM $ 0.000243
+0.18%
$ 242,558 $ 506
Jan 20, 3 AM $ 0.000242
+0.08%
$ 242,277 $ 506
Jan 20, 2 AM $ 0.000242
-0.09%
$ 242,308 $ 506
Jan 20, 1 AM $ 0.000243
+0.30%
$ 242,542 $ 516
Jan 20, 12 AM $ 0.000242
+0.00%
$ 241,986 $ 517
Jan 19, 11 PM $ 0.000242
-0.23%
$ 241,792 $ 532
Jan 19, 10 PM $ 0.000242
-0.10%
$ 242,422 $ 532
Jan 19, 9 PM $ 0.000243
-0.10%
$ 243,007 $ 542
Jan 19, 8 PM $ 0.000243
+0.88%
$ 243,302 $ 541
Jan 19, 7 PM $ 0.000241
+0.08%
$ 241,027 $ 526
Jan 19, 6 PM $ 0.000241
+0.43%
$ 241,005 $ 643
Jan 19, 5 PM $ 0.00024
+0.27%
$ 240,145 $ 616
Jan 19, 4 PM $ 0.000239
-0.04%
$ 239,343 $ 617
Jan 19, 3 PM $ 0.000239
+0.07%
$ 239,432 $ 718
Jan 19, 2 PM $ 0.00024
+0.03%
$ 239,569 $ 719
Jan 19, 1 PM $ 0.00024
+0.15%
$ 239,724 $ 721
Jan 19, 12 PM $ 0.000242
+0.09%
$ 242,299 $ 724
Jan 19, 11 AM $ 0.000242
+0.08%
$ 241,911 $ 732
Jan 19, 10 AM $ 0.000242
-0.08%
$ 241,732 $ 732