Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.0000178
+3.74%
$17,835 $175
Mar 17, 3 PM $0.0000172
-0.26%
$17,216 $178
Mar 17, 2 PM $0.0000173
+0.55%
$17,313 $210
Mar 17, 1 PM $0.0000172
+0.36%
$17,228 $315
Mar 17, 12 PM $0.0000172
-0.24%
$17,167 $446
Mar 17, 11 AM $0.0000172
+1.39%
$17,223 $452
Mar 17, 10 AM $0.000017
-1.33%
$16,990 $572
Mar 17, 9 AM $0.0000172
-0.44%
$17,219 $574
Mar 17, 8 AM $0.0000173
+1.62%
$17,261 $562
Mar 17, 7 AM $0.000017
+1.95%
$16,961 $529
Mar 17, 6 AM $0.0000167
+0.95%
$16,659 $497
Mar 17, 5 AM $0.0000165
+1.55%
$16,462 $472
Mar 17, 4 AM $0.0000162
-0.29%
$16,211 $461
Mar 17, 3 AM $0.0000163
-0.64%
$16,285 $462
Mar 17, 2 AM $0.0000164
-0.11%
$16,390 $464
Mar 17, 1 AM $0.0000164
-0.09%
$16,381 $455
Mar 17, 12 AM $0.0000164
-0.28%
$16,396 $457
Mar 16, 11 PM $0.0000164
-0.46%
$16,441 $458
Mar 16, 10 PM $0.0000165
+0.66%
$16,517 $463
Mar 16, 9 PM $0.0000164
+1.75%
$16,392 $463
Mar 16, 8 PM $0.0000161
+0.87%
$16,076 $451
Mar 16, 7 PM $0.0000159
+1.17%
$15,929 $419
Mar 16, 6 PM $0.0000157
+1.34%
$15,745 $417
Mar 16, 5 PM $0.0000155
+0.84%
$15,526 $405
Mar 16, 4 PM $0.0000154
+0.97%
$15,365 $391
Mar 16, 3 PM $0.0000152
+1.29%
$15,247 $375
Mar 16, 2 PM $0.0000147
-1.02%
$14,664 $253
Mar 16, 1 PM $0.0000149
+13.95%
$14,883 $191
Mar 16, 11 AM $0.0000127
+0.25%
$12,735 $125
Mar 16, 10 AM $0.0000131
+0.00%
$13,061 $26
Mar 16, 9 AM $0.0000134
+0.00%
$13,442 $18
Mar 16, 8 AM $0.0000134
+0.13%
$13,427 $19
Mar 16, 7 AM $0.0000134
+0.00%
$13,418 $31
Mar 16, 6 AM $0.0000134
-0.43%
$13,412 $50
Mar 16, 5 AM $0.0000135
+0.88%
$13,468 $48
Mar 16, 4 AM $0.0000134
+0.46%
$13,380 $47
Mar 16, 3 AM $0.0000133
+0.61%
$13,306 $45
Mar 16, 2 AM $0.0000133
+0.09%
$13,321 $46
Mar 16, 1 AM $0.0000133
-0.10%
$13,307 $46
Mar 16, 12 AM $0.0000133
-0.19%
$13,324 $46
Mar 15, 11 PM $0.0000134
+1.52%
$13,393 $46
Mar 15, 10 PM $0.0000132
+1.16%
$13,168 $41
Mar 15, 9 PM $0.000013
-0.82%
$13,003 $37
Mar 15, 8 PM $0.0000131
-0.41%
$13,116 $37
Mar 15, 7 PM $0.0000132
+1.24%
$13,170 $37
Mar 15, 6 PM $0.000013
+0.67%
$12,991 $37
Mar 15, 5 PM $0.0000129
+0.05%
$12,890 $37
Mar 15, 4 PM $0.0000129
-0.11%
$12,914 $40
Mar 15, 3 PM $0.0000129
+0.28%
$12,923 $40
Mar 15, 2 PM $0.0000129
-0.12%
$12,886 $40