4K Historical Data

4K Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000212
+0.00%
$ 211,787 $ 29
Jan 25, 4 PM $ 0.000213
+0.00%
$ 213,318 $ 17
Jan 25, 2 PM $ 0.000219
+0.00%
$ 219,115 $ 11
Jan 25, 11 AM $ 0.000221
+0.00%
$ 220,847 $ 11
Jan 25, 9 AM $ 0.000221
+0.00%
$ 220,638 $ 10
Jan 25, 6 AM $ 0.000221
+0.00%
$ 221,342 $ 12
Jan 25, 4 AM $ 0.000221
+0.00%
$ 221,389 $ 12
Jan 25, 1 AM $ 0.000221
+0.00%
$ 221,184 $ 12
Jan 24, 11 PM $ 0.000222
+0.00%
$ 221,668 $ 4
Jan 24, 8 PM $ 0.000222
+0.56%
$ 221,803 $ 3
Jan 24, 6 PM $ 0.00022
-0.06%
$ 220,362 $ 4
Jan 24, 3 PM $ 0.00022
-0.06%
$ 220,410 $ 6
Jan 24, 1 PM $ 0.000221
+0.00%
$ 221,167 $ 10
Jan 24, 10 AM $ 0.000221
+0.00%
$ 220,980 $ 10
Jan 24, 8 AM $ 0.000221
+0.00%
$ 220,573 $ 9
Jan 24, 7 AM $ 0.000218
+0.00%
$ 217,726 $ 8
Jan 24, 5 AM $ 0.000218
+0.00%
$ 217,977 $ 7
Jan 24, 3 AM $ 0.000217
+0.00%
$ 217,463 $ 7
Jan 24, 12 AM $ 0.000218
+0.08%
$ 217,945 $ 8
Jan 23, 10 PM $ 0.000218
+0.00%
$ 217,719 $ 8
Jan 23, 9 PM $ 0.000221
+0.00%
$ 220,726 $ 8
Jan 23, 7 PM $ 0.00022
+0.00%
$ 220,150 $ 8
Jan 23, 5 PM $ 0.000221
+0.00%
$ 220,878 $ 8
Jan 23, 2 PM $ 0.000218
+0.00%
$ 217,903 $ 2
Jan 23, 12 PM $ 0.000221
+0.00%
$ 220,778 $ 2
Jan 23, 11 AM $ 0.000221
+0.00%
$ 220,746 $ 2
Jan 23, 9 AM $ 0.000219
-0.01%
$ 219,053 $ 2
Jan 23, 7 AM $ 0.000221
+0.00%
$ 220,719 $ 2
Jan 23, 4 AM $ 0.00021
+0.00%
$ 210,436 $ 2
Jan 23, 2 AM $ 0.000221
-0.30%
$ 221,446 $ 2
Jan 22, 11 PM $ 0.000222
+0.00%
$ 222,118 $ 2
Jan 22, 9 PM $ 0.00022
+0.00%
$ 219,666 $ 5
Jan 22, 6 PM $ 0.000217
+0.00%
$ 216,972 $ 8
Jan 22, 4 PM $ 0.000216
+0.00%
$ 216,449 $ 10
Jan 22, 1 PM $ 0.00022
+0.00%
$ 220,236 $ 13
Jan 22, 11 AM $ 0.000225
+0.00%
$ 225,311 $ 14
Jan 22, 8 AM $ 0.000224
-0.52%
$ 223,791 $ 40
Jan 22, 7 AM $ 0.000225
+0.34%
$ 225,255 $ 63
Jan 22, 6 AM $ 0.000225
-0.07%
$ 224,898 $ 335
Jan 22, 5 AM $ 0.000226
+0.14%
$ 225,524 $ 365
Jan 22, 4 AM $ 0.000225
-0.04%
$ 224,518 $ 364
Jan 22, 3 AM $ 0.000224
-0.55%
$ 224,425 $ 365
Jan 22, 2 AM $ 0.000225
+0.02%
$ 225,378 $ 365
Jan 22, 1 AM $ 0.000225
+0.00%
$ 224,742 $ 364
Jan 22, 12 AM $ 0.000224
-0.64%
$ 224,059 $ 367
Jan 21, 11 PM $ 0.000226
+0.00%
$ 226,094 $ 368
Jan 21, 10 PM $ 0.000226
-0.10%
$ 226,438 $ 371
Jan 21, 9 PM $ 0.000227
+0.59%
$ 226,542 $ 365
Jan 21, 8 PM $ 0.000227
+1.64%
$ 226,946 $ 362
Jan 21, 7 PM $ 0.000221
+0.54%
$ 220,866 $ 356