Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 5 PM $0.0000164
+0.47%
$16,357 $112
Mar 19, 4 PM $0.0000163
+1.20%
$16,277 $105
Mar 19, 3 PM $0.0000161
+0.38%
$16,108 $89
Mar 19, 2 PM $0.0000162
+0.57%
$16,201 $90
Mar 19, 1 PM $0.0000161
+3.77%
$16,112 $87
Mar 19, 12 PM $0.0000155
-0.59%
$15,530 $95
Mar 19, 11 AM $0.0000156
-0.35%
$15,622 $115
Mar 19, 10 AM $0.0000157
+0.60%
$15,673 $116
Mar 19, 9 AM $0.0000156
+2.95%
$15,579 $113
Mar 19, 8 AM $0.0000151
-0.16%
$15,146 $123
Mar 19, 7 AM $0.0000152
-2.91%
$15,170 $126
Mar 19, 6 AM $0.0000156
+1.55%
$15,623 $144
Mar 19, 5 AM $0.0000154
-0.05%
$15,414 $139
Mar 19, 4 AM $0.0000154
+0.39%
$15,421 $134
Mar 19, 3 AM $0.0000154
-0.88%
$15,358 $133
Mar 19, 2 AM $0.0000155
+0.10%
$15,495 $133
Mar 19, 1 AM $0.0000155
+0.00%
$15,479 $133
Mar 19, 12 AM $0.0000155
+0.56%
$15,479 $133
Mar 18, 11 PM $0.0000154
-0.02%
$15,393 $130
Mar 18, 10 PM $0.0000154
-0.24%
$15,397 $131
Mar 18, 9 PM $0.0000154
+0.66%
$15,432 $130
Mar 18, 8 PM $0.0000153
-0.39%
$15,328 $130
Mar 18, 7 PM $0.0000154
-3.40%
$15,387 $147
Mar 18, 6 PM $0.0000159
+0.60%
$15,929 $145
Mar 18, 5 PM $0.0000158
+0.51%
$15,831 $144
Mar 18, 4 PM $0.0000158
-0.25%
$15,751 $143
Mar 18, 3 PM $0.0000158
-0.26%
$15,797 $144
Mar 18, 2 PM $0.0000158
-0.15%
$15,830 $140
Mar 18, 1 PM $0.0000158
-2.05%
$15,826 $130
Mar 18, 12 PM $0.0000163
-5.42%
$16,299 $102
Mar 18, 11 AM $0.0000173
-0.29%
$17,333 $66
Mar 18, 10 AM $0.0000174
-0.23%
$17,402 $79
Mar 18, 9 AM $0.0000174
-0.12%
$17,417 $75
Mar 18, 8 AM $0.0000175
+0.57%
$17,514 $74
Mar 18, 7 AM $0.0000174
+0.60%
$17,379 $106
Mar 18, 6 AM $0.000017
-0.15%
$16,982 $107
Mar 18, 5 AM $0.000017
-0.26%
$17,017 $121
Mar 18, 4 AM $0.0000171
-0.77%
$17,089 $136
Mar 18, 3 AM $0.0000172
+0.58%
$17,179 $138
Mar 18, 2 AM $0.0000171
+0.10%
$17,074 $137
Mar 18, 1 AM $0.0000171
+0.09%
$17,051 $145
Mar 18, 12 AM $0.0000171
-0.22%
$17,055 $145
Mar 17, 11 PM $0.0000171
-0.46%
$17,139 $145
Mar 17, 10 PM $0.0000172
+0.15%
$17,245 $147
Mar 17, 9 PM $0.0000172
+0.38%
$17,220 $147
Mar 17, 8 PM $0.0000171
-1.78%
$17,145 $155
Mar 17, 7 PM $0.0000175
+0.33%
$17,509 $180
Mar 17, 6 PM $0.0000174
-0.94%
$17,432 $169
Mar 17, 5 PM $0.0000176
-1.22%
$17,594 $159
Mar 17, 4 PM $0.0000178
+3.74%
$17,835 $175