4K Historical Data

4K Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000214
+0.01%
$ 213,640 $ 201
Jan 28, 10 AM $ 0.000213
+0.49%
$ 213,331 $ 200
Jan 28, 9 AM $ 0.000212
-1.41%
$ 212,276 $ 202
Jan 28, 8 AM $ 0.000216
-0.22%
$ 215,597 $ 203
Jan 28, 7 AM $ 0.000216
+0.34%
$ 215,960 $ 252
Jan 28, 6 AM $ 0.000215
+1.02%
$ 215,111 $ 288
Jan 28, 5 AM $ 0.000213
+0.14%
$ 213,079 $ 247
Jan 28, 4 AM $ 0.000213
-0.03%
$ 212,737 $ 237
Jan 28, 3 AM $ 0.000213
-0.11%
$ 212,778 $ 237
Jan 28, 2 AM $ 0.000213
+0.13%
$ 212,967 $ 237
Jan 28, 1 AM $ 0.000213
+0.19%
$ 213,053 $ 237
Jan 28, 12 AM $ 0.000213
-0.24%
$ 212,919 $ 237
Jan 27, 11 PM $ 0.000214
+0.32%
$ 213,609 $ 237
Jan 27, 10 PM $ 0.000213
-0.16%
$ 213,187 $ 238
Jan 27, 9 PM $ 0.000213
+0.10%
$ 213,055 $ 237
Jan 27, 8 PM $ 0.000211
+0.08%
$ 210,907 $ 228
Jan 27, 7 PM $ 0.000211
+0.97%
$ 211,296 $ 224
Jan 27, 6 PM $ 0.000208
-2.70%
$ 208,155 $ 262
Jan 27, 5 PM $ 0.000215
+0.09%
$ 214,641 $ 257
Jan 27, 4 PM $ 0.000213
+0.73%
$ 212,800 $ 275
Jan 27, 3 PM $ 0.000211
-0.20%
$ 210,982 $ 277
Jan 27, 2 PM $ 0.000212
+0.25%
$ 212,450 $ 276
Jan 27, 1 PM $ 0.000213
-0.21%
$ 212,751 $ 230
Jan 27, 12 PM $ 0.000213
+0.26%
$ 213,286 $ 200
Jan 27, 11 AM $ 0.000213
-0.24%
$ 212,669 $ 201
Jan 27, 10 AM $ 0.000213
-1.52%
$ 212,676 $ 204
Jan 27, 9 AM $ 0.000217
-0.12%
$ 216,635 $ 203
Jan 27, 8 AM $ 0.000217
+1.81%
$ 216,898 $ 201
Jan 27, 7 AM $ 0.000213
-1.64%
$ 212,836 $ 126
Jan 27, 6 AM $ 0.000216
+0.03%
$ 216,139 $ 114
Jan 27, 5 AM $ 0.000216
-0.16%
$ 216,220 $ 116
Jan 27, 4 AM $ 0.000216
+0.04%
$ 216,329 $ 118
Jan 27, 3 AM $ 0.000217
+0.39%
$ 217,256 $ 118
Jan 27, 2 AM $ 0.000216
+0.05%
$ 215,922 $ 121
Jan 27, 1 AM $ 0.000215
-0.21%
$ 215,441 $ 121
Jan 27, 12 AM $ 0.000216
-0.05%
$ 215,879 $ 122
Jan 26, 11 PM $ 0.000216
+0.09%
$ 216,464 $ 123
Jan 26, 10 PM $ 0.000216
+0.64%
$ 215,568 $ 122
Jan 26, 8 PM $ 0.000215
+0.00%
$ 215,145 $ 137
Jan 26, 5 PM $ 0.000214
-0.15%
$ 213,624 $ 49
Jan 26, 3 PM $ 0.000212
+0.00%
$ 211,712 $ 52
Jan 26, 12 PM $ 0.000211
+0.00%
$ 211,065 $ 51
Jan 26, 10 AM $ 0.000211
+0.00%
$ 210,576 $ 52
Jan 26, 7 AM $ 0.000211
+0.00%
$ 210,952 $ 52
Jan 26, 5 AM $ 0.000212
+0.00%
$ 212,139 $ 50
Jan 26, 2 AM $ 0.000215
-0.17%
$ 214,992 $ 47
Jan 26, 12 AM $ 0.000208
-0.39%
$ -- $ 50
Jan 25, 9 PM $ 0.000208
+0.00%
$ 207,648 $ 51
Jan 25, 7 PM $ 0.000212
+0.00%
$ 211,787 $ 29
Jan 25, 4 PM $ 0.000213
+0.00%
$ 213,318 $ 17