4K Historical Data

4K Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0₅513
+0.80%
$ 5,125 $ 152
Jun 8, 8 PM $ 0.0₅509
-0.50%
$ 5,084 $ 152
Jun 8, 7 PM $ 0.0₅511
+0.26%
$ 5,110 $ 153
Jun 8, 6 PM $ 0.0₅51
+0.90%
$ 5,096 $ 152
Jun 8, 5 PM $ 0.0₅505
+0.60%
$ 5,051 $ 150
Jun 8, 4 PM $ 0.0₅502
-0.67%
$ 5,021 $ 159
Jun 8, 3 PM $ 0.0₅504
+0.25%
$ 5,039 $ 188
Jun 8, 2 PM $ 0.0₅503
+3.22%
$ 5,023 $ 187
Jun 8, 1 PM $ 0.0₅485
+4.40%
$ 4,850 $ 169
Jun 8, 12 PM $ 0.0₅465
+3.55%
$ 4,645 $ 134
Jun 8, 11 AM $ 0.0₅448
-0.10%
$ 4,480 $ 113
Jun 8, 10 AM $ 0.0₅448
+1.91%
$ 4,473 $ 109
Jun 8, 9 AM $ 0.0₅438
+1.55%
$ 4,378 $ 105
Jun 8, 8 AM $ 0.0₅432
+0.56%
$ 4,313 $ 97
Jun 8, 7 AM $ 0.0₅428
+0.16%
$ 4,279 $ 94
Jun 8, 6 AM $ 0.0₅427
-0.26%
$ 4,271 $ 93
Jun 8, 5 AM $ 0.0₅428
+1.01%
$ 4,281 $ 93
Jun 8, 4 AM $ 0.0₅422
+0.08%
$ 4,216 $ 90
Jun 8, 3 AM $ 0.0₅419
+0.38%
$ 4,183 $ 84
Jun 8, 2 AM $ 0.0₅417
+0.80%
$ 4,169 $ 82
Jun 8, 1 AM $ 0.0₅415
-0.82%
$ 4,145 $ 85
Jun 8, 12 AM $ 0.0₅416
+0.13%
$ 4,157 $ 85
Jun 7, 11 PM $ 0.0₅415
-0.10%
$ 4,151 $ 85
Jun 7, 10 PM $ 0.0₅416
+1.61%
$ 4,156 $ 84
Jun 7, 9 PM $ 0.0₅409
-0.02%
$ 4,090 $ 82
Jun 7, 8 PM $ 0.0₅409
+0.17%
$ 4,091 $ 93
Jun 7, 7 PM $ 0.0₅409
-2.04%
$ 4,085 $ 149
Jun 7, 6 PM $ 0.0₅417
+0.04%
$ 4,170 $ 162
Jun 7, 5 PM $ 0.0₅417
+2.90%
$ 4,168 $ 159
Jun 7, 4 PM $ 0.0₅404
+6.34%
$ 4,036 $ 146
Jun 7, 3 PM $ 0.0₅38
+2.90%
$ 3,795 $ 229,889
Jun 7, 2 PM $ 0.0₅369
+2.88%
$ 3,684 $ 92
Jun 7, 1 PM $ 0.0₅359
+1.18%
$ 3,584 $ 88
Jun 7, 12 PM $ 0.0₅354
-1.18%
$ 3,542 $ 84
Jun 7, 11 AM $ 0.0₅359
+0.19%
$ 3,585 $ 84
Jun 7, 10 AM $ 0.0₅358
-1.05%
$ 3,578 $ 84
Jun 7, 9 AM $ 0.0₅362
+1.07%
$ 3,621 $ 84
Jun 7, 8 AM $ 0.0₅358
-0.13%
$ 3,580 $ 85
Jun 7, 7 AM $ 0.0₅358
+0.45%
$ 3,580 $ 84
Jun 7, 6 AM $ 0.0₅356
+0.06%
$ 3,558 $ 235,775
Jun 7, 5 AM $ 0.0₅355
+2.06%
$ 3,543 $ 235,774
Jun 7, 4 AM $ 0.0₅349
-0.09%
$ 3,485 $ 235,773
Jun 7, 3 AM $ 0.0₅35
+0.63%
$ 3,493 $ 235,773
Jun 7, 2 AM $ 0.0₅347
+2.08%
$ 3,466 $ 235,771
Jun 7, 1 AM $ 0.0₅34
-0.79%
$ 3,396 $ 235,771
Jun 7, 12 AM $ 0.0₅343
+4.23%
$ 3,424 $ 98,170
Jun 6, 11 PM $ 0.0₅329
+0.00%
$ 3,285 $ 98,168
Jun 6, 10 PM $ 0.0₅329
-4.97%
$ 3,285 $ 98,170
Jun 6, 9 PM $ 0.0₅346
+0.35%
$ 3,457 $ 75,533
Jun 6, 8 PM $ 0.0₅345
+8.13%
$ 3,445 $ 45,876