Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.000283
+1.74%
$283,035 $3
Dec 29, 2025 $0.000279
+1.25%
$278,482 $53
Dec 28, 2025 $0.000275
-2.32%
$275,863 $82
Dec 27, 2025 $0.000281
+0.86%
$280,735 $170
Dec 26, 2025 $0.000278
+1.31%
$278,333 $170
Dec 25, 2025 $0.000282
+1.04%
$278,959 $27
Dec 24, 2025 $0.000278
+0.49%
$278,273 $27
Dec 23, 2025 $0.000278
+3.07%
$276,833 $225
Dec 22, 2025 $0.00027
-0.45%
$269,312 $71
Dec 21, 2025 $0.00027
+3.62%
$271,045 $156
Dec 14, 2025 $0.000251
+0.00%
$-- $3
Dec 13, 2025 $0.00025
+0.88%
$249,482 $5
Dec 12, 2025 $0.000248
-1.64%
$247,638 $70
Dec 11, 2025 $0.000249
-0.45%
$249,051 $65
Dec 10, 2025 $0.00025
+1.99%
$250,002 $95
Dec 9, 2025 $0.000245
+1.68%
$245,098 $608
Dec 8, 2025 $0.000241
-3.02%
$241,221 $242
Dec 7, 2025 $0.000247
-1.55%
$246,703 $47
Dec 6, 2025 $0.000248
-1.00%
$248,096 $13
Dec 5, 2025 $0.000251
-3.64%
$250,866 $67
Dec 4, 2025 $0.00026
-0.02%
$260,332 $146
Dec 3, 2025 $0.00026
+6.32%
$260,470 $397
Dec 2, 2025 $0.00025
+9.40%
$250,344 $97
Dec 1, 2025 $0.000226
-2.83%
$225,849 $110
Nov 30, 2025 $0.000243
+3.21%
$245,257 $24
Nov 29, 2025 $0.000237
-2.75%
$235,271 $37
Nov 28, 2025 $0.000242
-0.82%
$241,744 $79
Nov 27, 2025 $0.000244
+1.98%
$243,611 $156
Nov 26, 2025 $0.000241
+21.44%
$239,506 $646
Nov 25, 2025 $0.000201
+1.09%
$197,100 $19
Nov 24, 2025 $0.0002
+8.18%
$198,448 $190
Nov 23, 2025 $0.000226
+29.40%
$226,079 $31
Nov 22, 2025 $0.000173
+5.33%
$175,277 $191
Nov 21, 2025 $0.000165
+6.86%
$161,933 $551
Nov 20, 2025 $0.000152
+0.76%
$153,798 $124
Nov 19, 2025 $0.000149
-2.81%
$149,375 $70
Nov 18, 2025 $0.000156
+10.64%
$154,097 $122
Nov 17, 2025 $0.000143
+13.20%
$142,585 $569
Nov 16, 2025 $0.000123
-2.54%
$126,146 $22
Nov 15, 2025 $0.000128
+2.43%
$126,305 $55
Nov 14, 2025 $0.000127
+0.52%
$124,661 $288
Nov 13, 2025 $0.000125
+1.03%
$126,963 $196
Nov 12, 2025 $0.000123
+9.46%
$124,187 $318
Nov 11, 2025 $0.000113
+8.86%
$113,170 $386
Nov 10, 2025 $0.000105
+1.35%
$104,931 $35
Nov 9, 2025 $0.000104
+0.41%
$103,583 $1,666
Nov 8, 2025 $0.000103
-2.07%
$102,842 $76
Nov 7, 2025 $0.000104
+2.11%
$104,356 $159
Nov 6, 2025 $0.000103
-4.26%
$102,908 $754
Nov 5, 2025 $0.000108
+1.90%
$107,584 $106