4K Historical Data

4K Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000208
+1.37%
$ 208,039 $ 310
Jan 30, 11 AM $ 0.000205
+0.55%
$ 205,347 $ 282
Jan 30, 10 AM $ 0.000203
+0.27%
$ 203,345 $ 240
Jan 30, 9 AM $ 0.000198
+0.58%
$ 197,720 $ 206
Jan 30, 8 AM $ 0.000197
-0.94%
$ 197,039 $ 103
Jan 30, 7 AM $ 0.000198
-0.64%
$ 197,560 $ 103
Jan 30, 6 AM $ 0.0002
+0.42%
$ 199,540 $ 138
Jan 30, 5 AM $ 0.000198
+0.13%
$ 198,335 $ 122
Jan 30, 4 AM $ 0.000198
+0.21%
$ 197,547 $ 122
Jan 30, 3 AM $ 0.000197
+0.34%
$ 196,497 $ 124
Jan 30, 2 AM $ 0.000198
-2.06%
$ 197,683 $ 126
Jan 30, 1 AM $ 0.000202
+0.12%
$ 202,036 $ 121
Jan 30, 12 AM $ 0.000203
+0.33%
$ 203,282 $ 109
Jan 29, 11 PM $ 0.000202
+0.04%
$ 201,786 $ 109
Jan 29, 10 PM $ 0.000202
-0.27%
$ 201,517 $ 105
Jan 29, 9 PM $ 0.000198
-0.30%
$ 198,181 $ 103
Jan 29, 8 PM $ 0.000198
+0.33%
$ 198,260 $ 103
Jan 29, 7 PM $ 0.000197
-0.72%
$ 196,873 $ 137
Jan 29, 6 PM $ 0.000203
-0.96%
$ 203,400 $ 124
Jan 29, 5 PM $ 0.000205
+0.92%
$ 205,283 $ 122
Jan 29, 4 PM $ 0.000203
-0.17%
$ 203,069 $ 127
Jan 29, 3 PM $ 0.000206
-1.42%
$ 205,783 $ 147
Jan 29, 2 PM $ 0.000209
-0.08%
$ 209,313 $ 152
Jan 29, 1 PM $ 0.000209
+0.00%
$ 209,449 $ 152
Jan 29, 12 PM $ 0.000209
-0.10%
$ 209,282 $ 153
Jan 29, 11 AM $ 0.00021
-0.01%
$ 209,608 $ 154
Jan 29, 10 AM $ 0.00021
-0.06%
$ 209,489 $ 154
Jan 29, 9 AM $ 0.00021
-0.18%
$ 209,912 $ 155
Jan 29, 8 AM $ 0.00021
-0.01%
$ 210,283 $ 155
Jan 29, 7 AM $ 0.00021
-0.12%
$ 210,263 $ 154
Jan 29, 6 AM $ 0.00021
-0.25%
$ 210,400 $ 118
Jan 29, 5 AM $ 0.000211
+0.38%
$ 210,791 $ 158
Jan 29, 4 AM $ 0.00021
+1.68%
$ 210,254 $ 165
Jan 29, 3 AM $ 0.000207
-0.25%
$ 207,475 $ 165
Jan 29, 2 AM $ 0.000209
-0.23%
$ 208,911 $ 163
Jan 29, 1 AM $ 0.00021
+0.13%
$ 209,961 $ 163
Jan 29, 12 AM $ 0.000213
+0.00%
$ 213,306 $ 165
Jan 28, 11 PM $ 0.000214
+0.10%
$ 213,613 $ 165
Jan 28, 10 PM $ 0.000214
+0.11%
$ 213,552 $ 165
Jan 28, 9 PM $ 0.000213
-0.56%
$ 212,961 $ 165
Jan 28, 8 PM $ 0.000211
-0.20%
$ 210,934 $ 172
Jan 28, 7 PM $ 0.000211
-0.08%
$ 211,457 $ 135
Jan 28, 6 PM $ 0.000212
+0.48%
$ 211,972 $ 145
Jan 28, 5 PM $ 0.000212
-0.06%
$ 211,723 $ 178
Jan 28, 4 PM $ 0.000212
-0.14%
$ 211,709 $ 181
Jan 28, 3 PM $ 0.000213
+0.08%
$ 212,644 $ 126
Jan 28, 2 PM $ 0.000213
-0.12%
$ 213,395 $ 127
Jan 28, 1 PM $ 0.000213
-0.26%
$ 213,215 $ 174
Jan 28, 12 PM $ 0.000214
+0.28%
$ 214,203 $ 203
Jan 28, 11 AM $ 0.000214
+0.01%
$ 213,640 $ 201