Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 AM $0.0000168
-1.01%
$16,775 $11
Mar 24, 1 AM $0.0000169
+0.00%
$16,944 $11
Mar 24, 12 AM $0.0000169
-0.30%
$16,895 $11
Mar 23, 10 PM $0.000017
+0.00%
$16,954 $11
Mar 23, 9 PM $0.0000169
-0.15%
$16,920 $13
Mar 23, 8 PM $0.0000169
+0.00%
$16,948 $15
Mar 23, 7 PM $0.0000169
-0.21%
$16,910 $15
Mar 23, 5 PM $0.0000168
+0.00%
$16,833 $15
Mar 23, 4 PM $0.0000168
-1.11%
$16,757 $14
Mar 23, 3 PM $0.0000169
+0.00%
$16,855 $13
Mar 23, 2 PM $0.0000169
+0.09%
$16,860 $13
Mar 23, 12 PM $0.0000166
+0.00%
$16,634 $13
Mar 23, 11 AM $0.0000167
-0.83%
$16,705 $10
Mar 23, 10 AM $0.0000164
+0.00%
$16,368 $5
Mar 23, 9 AM $0.0000164
-0.63%
$16,442 $5
Mar 23, 7 AM $0.0000164
+0.00%
$16,367 $5
Mar 23, 6 AM $0.0000164
-0.64%
$16,441 $6
Mar 23, 5 AM $0.0000164
+0.00%
$16,385 $7
Mar 23, 4 AM $0.0000165
-0.25%
$16,506 $7
Mar 23, 2 AM $0.0000164
-0.06%
$16,368 $7
Mar 23, 1 AM $0.0000165
-0.32%
$16,494 $12
Mar 23, 12 AM $0.0000164
+0.00%
$16,420 $16
Mar 22, 11 PM $0.0000164
-0.97%
$16,386 $16
Mar 22, 9 PM $0.0000164
-0.23%
$16,382 $12
Mar 22, 8 PM $0.0000164
+0.10%
$16,428 $12
Mar 22, 7 PM $0.0000164
-0.32%
$16,397 $50
Mar 22, 6 PM $0.0000165
-0.25%
$16,478 $50
Mar 22, 5 PM $0.0000165
+0.25%
$16,532 $51
Mar 22, 4 PM $0.0000165
+0.11%
$16,510 $51
Mar 22, 3 PM $0.0000165
-0.03%
$16,505 $51
Mar 22, 2 PM $0.0000165
+0.13%
$16,505 $51
Mar 22, 1 PM $0.0000165
+0.04%
$16,501 $52
Mar 22, 12 PM $0.0000165
+0.54%
$16,471 $52
Mar 22, 11 AM $0.0000164
+0.22%
$16,399 $51
Mar 22, 10 AM $0.0000164
+0.11%
$16,360 $51
Mar 22, 9 AM $0.0000164
+0.08%
$16,350 $53
Mar 22, 8 AM $0.0000164
-0.97%
$16,354 $57
Mar 22, 7 AM $0.0000165
+0.11%
$16,529 $57
Mar 22, 6 AM $0.0000165
-1.29%
$16,512 $57
Mar 22, 5 AM $0.0000168
-0.57%
$16,764 $56
Mar 22, 4 AM $0.0000168
+0.41%
$16,784 $56
Mar 22, 3 AM $0.0000167
+0.18%
$16,671 $56
Mar 22, 2 AM $0.0000166
+0.53%
$16,634 $84
Mar 22, 1 AM $0.0000165
-0.32%
$16,544 $95
Mar 22, 12 AM $0.0000166
-1.35%
$16,614 $95
Mar 21, 11 PM $0.0000168
-0.21%
$16,841 $87
Mar 21, 10 PM $0.0000169
-0.09%
$16,875 $87
Mar 21, 9 PM $0.0000169
-0.03%
$16,897 $85
Mar 21, 8 PM $0.0000169
-2.54%
$16,891 $85
Mar 21, 7 PM $0.0000174
+0.18%
$17,382 $51