4K Historical Data

4K Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000201
+0.38%
$ 201,388 $ 256
Feb 1, 12 PM $ 0.000202
+1.00%
$ 201,622 $ 254
Feb 1, 11 AM $ 0.000199
-1.47%
$ 199,057 $ 260
Feb 1, 10 AM $ 0.000202
+0.38%
$ 202,455 $ 260
Feb 1, 9 AM $ 0.000202
+0.20%
$ 201,698 $ 260
Feb 1, 8 AM $ 0.000201
+0.39%
$ 201,412 $ 270
Feb 1, 7 AM $ 0.000202
+0.16%
$ 201,686 $ 272
Feb 1, 6 AM $ 0.0002
-0.71%
$ 200,411 $ 291
Feb 1, 5 AM $ 0.000202
+0.14%
$ 202,033 $ 293
Feb 1, 4 AM $ 0.000201
+0.02%
$ 201,074 $ 294
Feb 1, 3 AM $ 0.000202
+0.40%
$ 202,059 $ 295
Feb 1, 2 AM $ 0.000202
+0.36%
$ 201,555 $ 295
Feb 1, 1 AM $ 0.000202
-0.42%
$ 202,324 $ 297
Feb 1, 12 AM $ 0.000202
+0.05%
$ 202,332 $ 293
Jan 31, 11 PM $ 0.000202
-0.68%
$ 202,210 $ 295
Jan 31, 10 PM $ 0.000203
+0.87%
$ 202,792 $ 282
Jan 31, 9 PM $ 0.000198
+0.78%
$ 198,072 $ 287
Jan 31, 8 PM $ 0.0002
-0.78%
$ 199,636 $ 284
Jan 31, 7 PM $ 0.0002
+1.21%
$ 199,958 $ 218
Jan 31, 6 PM $ 0.000196
+0.10%
$ 195,756 $ 210
Jan 31, 5 PM $ 0.000196
-3.34%
$ 195,583 $ 164
Jan 31, 4 PM $ 0.000203
-0.89%
$ 202,875 $ 153
Jan 31, 3 PM $ 0.000204
+1.17%
$ 204,201 $ 120
Jan 31, 2 PM $ 0.000206
-0.93%
$ 205,642 $ 105
Jan 31, 1 PM $ 0.000207
-0.54%
$ 207,478 $ 85
Jan 31, 12 PM $ 0.000209
-2.14%
$ 209,269 $ 95
Jan 31, 11 AM $ 0.000212
-0.01%
$ 211,762 $ 97
Jan 31, 10 AM $ 0.000212
-0.12%
$ 211,719 $ 107
Jan 31, 9 AM $ 0.000208
-0.19%
$ 208,144 $ 219
Jan 31, 8 AM $ 0.000211
-0.78%
$ 211,087 $ 286
Jan 31, 7 AM $ 0.000214
+0.70%
$ 213,492 $ 283
Jan 31, 6 AM $ 0.000212
+0.19%
$ 212,282 $ 298
Jan 31, 5 AM $ 0.000212
-0.19%
$ 211,931 $ 278
Jan 31, 4 AM $ 0.000212
+0.20%
$ 212,220 $ 277
Jan 31, 3 AM $ 0.000212
+0.39%
$ 211,953 $ 275
Jan 31, 2 AM $ 0.000211
-0.01%
$ 211,424 $ 276
Jan 31, 1 AM $ 0.000211
-0.06%
$ 211,001 $ 287
Jan 31, 12 AM $ 0.000211
+0.25%
$ 210,701 $ 290
Jan 30, 11 PM $ 0.00021
+0.26%
$ 210,378 $ 297
Jan 30, 10 PM $ 0.000212
+0.25%
$ 211,503 $ 298
Jan 30, 9 PM $ 0.00021
-1.18%
$ 209,624 $ 290
Jan 30, 8 PM $ 0.000211
-0.10%
$ 210,511 $ 286
Jan 30, 7 PM $ 0.000211
+2.86%
$ 210,723 $ 273
Jan 30, 6 PM $ 0.000208
-0.33%
$ 208,150 $ 260
Jan 30, 5 PM $ 0.000208
-0.22%
$ 208,396 $ 280
Jan 30, 4 PM $ 0.000208
+0.98%
$ 207,931 $ 276
Jan 30, 3 PM $ 0.000208
+0.06%
$ 207,818 $ 291
Jan 30, 2 PM $ 0.000209
+1.22%
$ 209,243 $ 316
Jan 30, 1 PM $ 0.000207
-0.15%
$ 207,247 $ 312
Jan 30, 12 PM $ 0.000208
+1.37%
$ 208,039 $ 310