Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $0.0000327
+0.07%
$32,697 $377
Mar 26, 7 AM $0.0000327
-0.01%
$32,675 $414
Mar 26, 6 AM $0.0000327
+3.12%
$32,678 $404
Mar 26, 5 AM $0.0000317
+3.31%
$31,668 $369
Mar 26, 4 AM $0.0000306
+0.65%
$30,641 $295
Mar 26, 3 AM $0.0000304
-0.33%
$30,447 $323
Mar 26, 2 AM $0.0000305
-0.70%
$30,546 $328
Mar 26, 1 AM $0.0000308
+0.10%
$30,760 $328
Mar 26, 12 AM $0.0000307
+0.14%
$30,728 $328
Mar 25, 11 PM $0.0000307
+0.01%
$30,685 $327
Mar 25, 10 PM $0.0000307
+0.12%
$30,673 $327
Mar 25, 9 PM $0.0000306
+1.03%
$30,635 $338
Mar 25, 8 PM $0.0000302
+0.62%
$30,205 $312
Mar 25, 7 PM $0.00003
-0.36%
$30,019 $334
Mar 25, 6 PM $0.0000301
-0.07%
$30,123 $373
Mar 25, 5 PM $0.0000301
-0.29%
$30,145 $440
Mar 25, 4 PM $0.0000302
+0.30%
$30,233 $458
Mar 25, 3 PM $0.0000301
+0.44%
$30,135 $548
Mar 25, 2 PM $0.00003
+1.28%
$30,001 $935
Mar 25, 1 PM $0.0000296
+0.47%
$29,607 $939
Mar 25, 12 PM $0.0000295
+0.14%
$29,470 $918
Mar 25, 11 AM $0.0000294
+1.75%
$29,368 $1,161
Mar 25, 10 AM $0.0000289
+1.46%
$28,863 $1,127
Mar 25, 9 AM $0.0000284
+1.35%
$28,419 $1,100
Mar 25, 8 AM $0.000028
+2.38%
$28,024 $1,047
Mar 25, 7 AM $0.0000274
-0.37%
$27,371 $994
Mar 25, 6 AM $0.0000275
-0.36%
$27,508 $998
Mar 25, 5 AM $0.0000276
+1.69%
$27,607 $1,000
Mar 25, 4 AM $0.0000271
+3.39%
$27,141 $942
Mar 25, 3 AM $0.0000262
-0.15%
$26,229 $890
Mar 25, 2 AM $0.0000263
+0.59%
$26,270 $883
Mar 25, 1 AM $0.0000261
-0.16%
$26,115 $884
Mar 25, 12 AM $0.0000262
+0.34%
$26,157 $882
Mar 24, 11 PM $0.0000261
+0.59%
$26,067 $878
Mar 24, 10 PM $0.0000259
+0.06%
$25,914 $878
Mar 24, 9 PM $0.0000259
-0.15%
$25,899 $872
Mar 24, 8 PM $0.0000259
+4.07%
$25,911 $847
Mar 24, 7 PM $0.0000249
-0.08%
$24,898 $782
Mar 24, 6 PM $0.0000249
+6.25%
$24,867 $744
Mar 24, 5 PM $0.0000234
-0.35%
$23,404 $655
Mar 24, 4 PM $0.0000235
-0.29%
$23,492 $518
Mar 24, 1 PM $0.000019
+0.00%
$18,987 $155
Mar 24, 11 AM $0.000017
+0.00%
$16,973 $15
Mar 24, 10 AM $0.000017
+0.04%
$16,952 $10
Mar 24, 8 AM $0.0000169
+0.00%
$16,927 $10
Mar 24, 7 AM $0.0000169
-0.50%
$16,861 $11
Mar 24, 6 AM $0.0000169
+0.00%
$16,871 $11
Mar 24, 5 AM $0.0000168
-1.14%
$16,752 $11
Mar 24, 3 AM $0.0000169
+0.00%
$16,882 $11
Mar 24, 2 AM $0.0000168
-1.01%
$16,775 $11