Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $0.000042
+4.77%
$41,949 $533
Mar 28, 9 AM $0.00004
+2.59%
$39,960 $488
Mar 28, 8 AM $0.0000389
+1.39%
$38,938 $372
Mar 28, 7 AM $0.0000384
+0.88%
$38,382 $371
Mar 28, 6 AM $0.000038
-0.91%
$37,985 $388
Mar 28, 5 AM $0.0000384
+4.64%
$38,366 $389
Mar 28, 4 AM $0.0000367
-0.20%
$36,665 $386
Mar 28, 3 AM $0.0000367
-2.52%
$36,738 $397
Mar 28, 2 AM $0.0000377
-0.08%
$37,686 $334
Mar 28, 1 AM $0.0000377
+2.95%
$37,715 $326
Mar 28, 12 AM $0.0000366
-0.01%
$36,634 $246
Mar 27, 11 PM $0.0000366
+0.18%
$36,636 $245
Mar 27, 10 PM $0.0000366
-0.31%
$36,569 $245
Mar 27, 9 PM $0.0000367
+0.38%
$36,683 $246
Mar 27, 8 PM $0.0000365
+0.28%
$36,544 $245
Mar 27, 7 PM $0.0000364
-0.35%
$36,442 $305
Mar 27, 6 PM $0.0000366
-0.77%
$36,575 $576
Mar 27, 5 PM $0.0000369
+0.04%
$36,853 $887
Mar 27, 4 PM $0.0000368
-0.66%
$36,837 $1,088
Mar 27, 3 PM $0.0000371
-0.70%
$37,083 $1,094
Mar 27, 2 PM $0.0000373
-0.23%
$37,342 $1,128
Mar 27, 1 PM $0.0000374
+1.41%
$37,427 $1,120
Mar 27, 12 PM $0.0000369
-0.50%
$36,872 $1,168
Mar 27, 11 AM $0.0000371
+1.92%
$37,059 $1,143
Mar 27, 10 AM $0.0000364
+1.84%
$36,360 $1,116
Mar 27, 9 AM $0.0000357
+0.76%
$35,680 $1,057
Mar 27, 8 AM $0.0000355
+1.61%
$35,449 $1,034
Mar 27, 7 AM $0.0000349
+0.86%
$34,854 $1,009
Mar 27, 6 AM $0.0000345
+1.38%
$34,538 $971
Mar 27, 5 AM $0.0000341
-0.06%
$34,068 $1,014
Mar 27, 4 AM $0.000034
+2.59%
$34,032 $1,049
Mar 27, 3 AM $0.0000332
-0.37%
$33,173 $1,035
Mar 27, 2 AM $0.0000333
-0.05%
$33,296 $1,036
Mar 27, 1 AM $0.0000333
+0.32%
$33,313 $1,034
Mar 27, 12 AM $0.0000332
+0.03%
$33,207 $1,033
Mar 26, 11 PM $0.0000332
-0.07%
$33,198 $1,034
Mar 26, 10 PM $0.0000332
-0.90%
$33,219 $1,037
Mar 26, 9 PM $0.0000335
+0.77%
$33,522 $1,039
Mar 26, 8 PM $0.0000333
+2.06%
$33,265 $1,105
Mar 26, 7 PM $0.0000326
-0.11%
$32,605 $981
Mar 26, 6 PM $0.0000291
+0.05%
$29,100 $689
Mar 26, 5 PM $0.0000336
+0.00%
$33,646 $337
Mar 26, 4 PM $0.0000336
+0.09%
$33,646 $337
Mar 26, 3 PM $0.0000336
-0.03%
$33,617 $338
Mar 26, 2 PM $0.0000336
+1.39%
$33,596 $311
Mar 26, 1 PM $0.0000331
+1.43%
$33,134 $306
Mar 26, 12 PM $0.0000326
-0.14%
$32,641 $287
Mar 26, 11 AM $0.0000327
-0.27%
$32,687 $299
Mar 26, 10 AM $0.0000328
-0.11%
$32,776 $316
Mar 26, 9 AM $0.0000328
+0.36%
$32,813 $331