4K Historical Data

4K Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000202
+0.00%
$ 201,886 $ 44
Feb 3, 6 PM $ 0.000207
+0.00%
$ 207,356 $ 19
Feb 3, 5 PM $ 0.000207
-0.10%
$ 207,350 $ 16
Feb 3, 3 PM $ 0.000211
+0.03%
$ 210,517 $ 22
Feb 3, 2 PM $ 0.000213
+0.00%
$ 213,203 $ 24
Feb 3, 1 PM $ 0.000211
+0.00%
$ 210,607 $ 26
Feb 3, 12 PM $ 0.000211
-1.24%
$ 210,550 $ 26
Feb 3, 10 AM $ 0.000211
+0.02%
$ 211,216 $ 34
Feb 3, 9 AM $ 0.000213
+0.00%
$ 213,203 $ 35
Feb 3, 8 AM $ 0.000209
+0.00%
$ -- $ 41
Feb 3, 7 AM $ 0.000209
+0.02%
$ 209,284 $ 42
Feb 3, 5 AM $ 0.000209
+0.00%
$ 209,461 $ 52
Feb 3, 4 AM $ 0.000209
+0.00%
$ 209,245 $ 56
Feb 3, 3 AM $ 0.000213
+0.00%
$ 212,561 $ 82
Feb 3, 2 AM $ 0.000213
-0.57%
$ 212,554 $ 82
Feb 3, 12 AM $ 0.000213
+0.00%
$ 212,984 $ 88
Feb 2, 11 PM $ 0.000214
+0.00%
$ 213,771 $ 88
Feb 2, 10 PM $ 0.000213
+0.00%
$ 212,667 $ 97
Feb 2, 9 PM $ 0.000213
-0.52%
$ 212,666 $ 101
Feb 2, 7 PM $ 0.000212
+0.00%
$ 212,257 $ 122
Feb 2, 6 PM $ 0.000214
+0.00%
$ 213,771 $ 122
Feb 2, 5 PM $ 0.000213
+0.00%
$ 212,650 $ 131
Feb 2, 4 PM $ 0.000212
+0.00%
$ 212,180 $ 147
Feb 2, 3 PM $ 0.000211
+0.17%
$ 210,620 $ 153
Feb 2, 2 PM $ 0.000209
+0.00%
$ 209,473 $ 283
Feb 2, 1 PM $ 0.000209
-0.24%
$ 208,929 $ 312
Feb 2, 12 PM $ 0.000209
-0.24%
$ 208,803 $ 310
Feb 2, 11 AM $ 0.000209
-0.20%
$ 208,826 $ 308
Feb 2, 10 AM $ 0.000209
+0.04%
$ 208,843 $ 306
Feb 2, 9 AM $ 0.000207
-0.16%
$ 207,304 $ 300
Feb 2, 8 AM $ 0.000207
+0.09%
$ 207,021 $ 299
Feb 2, 7 AM $ 0.000207
+1.13%
$ 207,325 $ 292
Feb 2, 6 AM $ 0.0002
-0.88%
$ 199,719 $ 286
Feb 2, 5 AM $ 0.000207
-0.89%
$ 207,303 $ 281
Feb 2, 4 AM $ 0.000205
+2.40%
$ 205,059 $ 263
Feb 2, 3 AM $ 0.000207
-1.30%
$ 207,449 $ 266
Feb 2, 2 AM $ 0.00021
-0.15%
$ 210,096 $ 257
Feb 2, 1 AM $ 0.000211
+0.15%
$ 210,584 $ 257
Feb 2, 12 AM $ 0.000206
-0.47%
$ 205,580 $ 249
Feb 1, 11 PM $ 0.000209
+0.28%
$ 208,945 $ 259
Feb 1, 10 PM $ 0.000207
-0.05%
$ 206,779 $ 254
Feb 1, 9 PM $ 0.000209
+0.86%
$ 208,772 $ 256
Feb 1, 8 PM $ 0.000209
+1.17%
$ 209,195 $ 254
Feb 1, 7 PM $ 0.000208
-0.49%
$ 207,771 $ 235
Feb 1, 6 PM $ 0.000206
+0.32%
$ 205,654 $ 278
Feb 1, 5 PM $ 0.000205
-0.25%
$ 205,260 $ 345
Feb 1, 4 PM $ 0.000205
+0.52%
$ 204,782 $ 367
Feb 1, 3 PM $ 0.000203
+0.06%
$ 202,489 $ 386
Feb 1, 2 PM $ 0.000202
-0.78%
$ 202,360 $ 290
Feb 1, 1 PM $ 0.000201
+0.38%
$ 201,388 $ 256