Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $0.0000455
+3.36%
$45,531 $149
Mar 30, 10 AM $0.0000441
-0.49%
$44,070 $84
Mar 30, 9 AM $0.0000443
-0.04%
$44,288 $90
Mar 30, 8 AM $0.0000443
+0.68%
$44,305 $90
Mar 30, 7 AM $0.000044
+0.23%
$44,006 $90
Mar 30, 6 AM $0.0000439
-0.16%
$43,908 $103
Mar 30, 5 AM $0.000044
+0.47%
$43,976 $119
Mar 30, 4 AM $0.0000438
+0.29%
$43,768 $134
Mar 30, 3 AM $0.0000436
+1.77%
$43,605 $134
Mar 30, 2 AM $0.0000427
+0.15%
$42,734 $92
Mar 30, 1 AM $0.0000426
+0.19%
$42,645 $91
Mar 30, 12 AM $0.0000426
+0.31%
$42,564 $91
Mar 29, 11 PM $0.0000424
-0.18%
$42,431 $89
Mar 29, 10 PM $0.0000425
-0.52%
$42,509 $91
Mar 29, 9 PM $0.0000427
-1.26%
$42,731 $94
Mar 29, 8 PM $0.0000433
+0.32%
$43,276 $199
Mar 29, 7 PM $0.0000431
+0.10%
$43,135 $199
Mar 29, 6 PM $0.0000431
+0.26%
$43,091 $207
Mar 29, 5 PM $0.000043
-0.03%
$42,979 $207
Mar 29, 4 PM $0.000043
+2.31%
$42,993 $204
Mar 29, 3 PM $0.000042
-0.87%
$42,023 $194
Mar 29, 2 PM $0.0000424
-0.40%
$42,392 $195
Mar 29, 1 PM $0.0000426
+1.44%
$42,623 $185
Mar 29, 12 PM $0.000042
-0.08%
$42,018 $184
Mar 29, 11 AM $0.0000421
-0.27%
$42,051 $182
Mar 29, 10 AM $0.0000422
-0.43%
$42,164 $184
Mar 29, 9 AM $0.0000423
-0.15%
$42,328 $311
Mar 29, 8 AM $0.0000424
+0.53%
$42,390 $393
Mar 29, 7 AM $0.0000422
+0.53%
$42,167 $404
Mar 29, 6 AM $0.0000419
+0.98%
$41,935 $405
Mar 29, 5 AM $0.0000415
+2.52%
$41,481 $397
Mar 29, 4 AM $0.0000405
-0.16%
$40,462 $398
Mar 29, 3 AM $0.0000405
+0.32%
$40,530 $463
Mar 29, 2 AM $0.0000404
+0.38%
$40,400 $470
Mar 29, 1 AM $0.0000403
+0.38%
$40,248 $480
Mar 29, 12 AM $0.0000401
-0.13%
$40,096 $554
Mar 28, 11 PM $0.0000402
-0.54%
$40,150 $555
Mar 28, 10 PM $0.0000404
-0.10%
$40,368 $555
Mar 28, 9 PM $0.0000404
-4.98%
$40,409 $556
Mar 28, 8 PM $0.0000425
-0.55%
$42,542 $478
Mar 28, 7 PM $0.0000428
+0.82%
$42,777 $478
Mar 28, 6 PM $0.0000424
+0.00%
$42,430 $467
Mar 28, 5 PM $0.0000424
-0.51%
$42,430 $474
Mar 28, 4 PM $0.0000426
+0.21%
$42,646 $474
Mar 28, 3 PM $0.0000426
+0.71%
$42,549 $472
Mar 28, 2 PM $0.0000423
+0.34%
$42,250 $494
Mar 28, 1 PM $0.0000421
+0.01%
$42,107 $496
Mar 28, 12 PM $0.0000421
+0.22%
$42,099 $509
Mar 28, 11 AM $0.000042
+0.13%
$42,004 $522
Mar 28, 10 AM $0.000042
+4.77%
$41,949 $533