Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.0000462
-1.15%
$46,246 $275
Apr 1, 11 AM $0.0000469
+0.02%
$46,912 $275
Apr 1, 10 AM $0.0000469
-0.07%
$46,905 $275
Apr 1, 9 AM $0.000047
-0.31%
$46,949 $303
Apr 1, 8 AM $0.0000471
-0.44%
$47,097 $730
Apr 1, 7 AM $0.0000473
+2.27%
$47,307 $759
Apr 1, 6 AM $0.0000461
-0.17%
$46,106 $720
Apr 1, 5 AM $0.0000462
+3.53%
$46,154 $693
Apr 1, 4 AM $0.0000445
+0.41%
$44,511 $593
Apr 1, 3 AM $0.0000443
+1.14%
$44,330 $591
Apr 1, 2 AM $0.0000438
-0.29%
$43,828 $585
Apr 1, 1 AM $0.000044
-0.10%
$43,955 $588
Apr 1, 12 AM $0.000044
+0.07%
$43,998 $587
Mar 31, 11 PM $0.000044
+0.32%
$43,968 $586
Mar 31, 10 PM $0.0000438
-0.17%
$43,827 $586
Mar 31, 9 PM $0.0000439
-0.64%
$43,902 $587
Mar 31, 8 PM $0.0000442
+0.86%
$44,185 $589
Mar 31, 7 PM $0.0000438
+1.30%
$43,797 $578
Mar 31, 6 PM $0.0000432
+1.31%
$43,220 $568
Mar 31, 5 PM $0.0000427
+1.70%
$42,662 $550
Mar 31, 4 PM $0.000042
+3.66%
$41,949 $524
Mar 31, 3 PM $0.0000405
-0.70%
$40,467 $456
Mar 31, 2 PM $0.0000408
+0.99%
$40,751 $460
Mar 31, 1 PM $0.0000404
+0.37%
$40,353 $459
Mar 31, 12 PM $0.0000402
+0.05%
$40,205 $460
Mar 31, 11 AM $0.0000402
-0.22%
$40,180 $497
Mar 31, 10 AM $0.0000403
+0.23%
$40,272 $519
Mar 31, 9 AM $0.0000471
-0.41%
$47,088 $161
Mar 31, 8 AM $0.0000472
+0.81%
$47,202 $158
Mar 31, 7 AM $0.0000468
+1.22%
$46,835 $139
Mar 31, 6 AM $0.0000463
+0.39%
$46,268 $127
Mar 31, 5 AM $0.0000461
+2.40%
$46,085 $120
Mar 31, 4 AM $0.000045
-0.20%
$45,007 $96
Mar 31, 3 AM $0.0000451
-0.33%
$45,092 $98
Mar 31, 2 AM $0.0000452
+0.42%
$45,243 $140
Mar 31, 1 AM $0.0000451
+1.19%
$45,055 $139
Mar 31, 12 AM $0.0000445
-0.03%
$44,524 $140
Mar 30, 11 PM $0.0000445
-0.54%
$44,537 $141
Mar 30, 10 PM $0.0000448
-0.46%
$44,782 $142
Mar 30, 9 PM $0.0000451
+0.56%
$45,047 $141
Mar 30, 8 PM $0.0000448
+0.66%
$44,795 $141
Mar 30, 7 PM $0.0000445
-0.67%
$44,501 $141
Mar 30, 6 PM $0.0000448
-0.41%
$44,802 $142
Mar 30, 5 PM $0.000045
-0.95%
$44,985 $145
Mar 30, 4 PM $0.0000454
-0.06%
$45,417 $145
Mar 30, 3 PM $0.0000454
-0.03%
$45,443 $153
Mar 30, 2 PM $0.0000455
-0.52%
$45,490 $152
Mar 30, 1 PM $0.0000457
+0.34%
$45,740 $160
Mar 30, 12 PM $0.0000456
-0.18%
$45,577 $158
Mar 30, 11 AM $0.0000455
+3.36%
$45,531 $149