Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.0000576
+0.53%
$57,610 $411
Apr 3, 12 PM $0.0000574
+0.68%
$57,378 $405
Apr 3, 11 AM $0.0000566
+3.87%
$56,568 $376
Apr 3, 10 AM $0.0000542
+5.68%
$54,154 $219
Apr 3, 9 AM $0.0000512
+0.27%
$51,194 $76
Apr 3, 8 AM $0.0000511
+0.09%
$51,056 $67
Apr 3, 7 AM $0.000051
+0.13%
$51,021 $147
Apr 3, 6 AM $0.000051
-0.83%
$50,954 $231
Apr 3, 5 AM $0.0000514
+0.77%
$51,378 $229
Apr 3, 4 AM $0.0000509
+0.37%
$50,944 $217
Apr 3, 3 AM $0.0000508
-0.20%
$50,755 $216
Apr 3, 2 AM $0.0000509
+1.09%
$50,856 $217
Apr 3, 1 AM $0.0000502
+0.98%
$50,229 $220
Apr 3, 12 AM $0.0000497
+0.37%
$49,739 $218
Apr 2, 11 PM $0.0000496
-0.06%
$49,558 $219
Apr 2, 10 PM $0.0000496
-0.06%
$49,586 $262
Apr 2, 9 PM $0.0000496
-0.16%
$49,618 $270
Apr 2, 8 PM $0.0000497
+0.07%
$49,698 $273
Apr 2, 7 PM $0.0000497
+0.39%
$49,664 $274
Apr 2, 6 PM $0.0000495
-0.78%
$49,471 $273
Apr 2, 5 PM $0.0000499
+0.17%
$49,860 $275
Apr 2, 4 PM $0.0000497
+0.42%
$49,652 $279
Apr 2, 3 PM $0.0000494
+0.03%
$49,442 $279
Apr 2, 2 PM $0.0000494
+1.15%
$49,429 $271
Apr 2, 1 PM $0.000049
-1.12%
$48,990 $274
Apr 2, 12 PM $0.0000495
+2.04%
$49,543 $247
Apr 2, 11 AM $0.0000484
-0.41%
$48,427 $239
Apr 2, 10 AM $0.0000486
-0.41%
$48,634 $240
Apr 2, 9 AM $0.0000489
+0.14%
$48,863 $236
Apr 2, 8 AM $0.0000497
+6.50%
$49,696 $185
Apr 2, 7 AM $0.0000466
+3.97%
$46,548 $138
Apr 2, 6 AM $0.0000446
+0.72%
$44,618 $111
Apr 2, 5 AM $0.0000443
+0.04%
$44,296 $136
Apr 2, 4 AM $0.0000443
-0.12%
$44,279 $234
Apr 2, 3 AM $0.0000443
+0.47%
$44,336 $232
Apr 2, 2 AM $0.0000441
-0.74%
$44,127 $231
Apr 2, 1 AM $0.0000445
-1.29%
$44,528 $230
Apr 2, 12 AM $0.0000451
-0.04%
$45,109 $226
Apr 1, 11 PM $0.0000451
-1.78%
$45,126 $223
Apr 1, 10 PM $0.0000461
-0.75%
$46,062 $190
Apr 1, 9 PM $0.0000464
+0.86%
$46,442 $184
Apr 1, 8 PM $0.0000462
-0.75%
$46,176 $182
Apr 1, 7 PM $0.0000465
+0.06%
$46,524 $188
Apr 1, 6 PM $0.0000465
-0.60%
$46,510 $192
Apr 1, 5 PM $0.0000468
-0.51%
$46,799 $205
Apr 1, 4 PM $0.000047
+1.57%
$47,033 $213
Apr 1, 3 PM $0.0000463
+0.34%
$46,305 $273
Apr 1, 2 PM $0.0000462
-0.12%
$46,150 $272
Apr 1, 1 PM $0.0000462
-0.09%
$46,205 $273
Apr 1, 12 PM $0.0000462
-1.15%
$46,246 $275