Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.0000822
+2.04%
$82,189 $50
Apr 5, 1 PM $0.0000806
-2.09%
$80,624 $50
Apr 5, 12 PM $0.0000825
-0.15%
$82,469 $48
Apr 5, 11 AM $0.0000826
+1.08%
$82,598 $53
Apr 5, 10 AM $0.0000817
-0.80%
$81,707 $55
Apr 5, 9 AM $0.0000824
+0.43%
$82,366 $63
Apr 5, 8 AM $0.000082
+0.07%
$81,972 $71
Apr 5, 7 AM $0.0000819
+1.96%
$81,898 $92
Apr 5, 6 AM $0.0000803
-0.64%
$80,338 $109
Apr 5, 5 AM $0.000081
-0.13%
$81,004 $435
Apr 5, 4 AM $0.0000811
+1.12%
$81,112 $995
Apr 5, 3 AM $0.0000802
-0.18%
$80,213 $1,104
Apr 5, 2 AM $0.0000804
-0.04%
$80,360 $1,102
Apr 5, 1 AM $0.0000804
-0.11%
$80,391 $1,106
Apr 5, 12 AM $0.0000805
+0.07%
$80,483 $1,107
Apr 4, 11 PM $0.0000804
-0.29%
$80,425 $1,108
Apr 4, 10 PM $0.0000807
-0.03%
$80,658 $1,108
Apr 4, 9 PM $0.0000807
+0.19%
$80,681 $1,162
Apr 4, 8 PM $0.0000806
-0.03%
$80,632 $1,162
Apr 4, 7 PM $0.0000807
-0.04%
$80,653 $1,164
Apr 4, 6 PM $0.0000806
-0.04%
$80,553 $1,286
Apr 4, 5 PM $0.0000806
-0.22%
$80,586 $1,286
Apr 4, 4 PM $0.0000808
+0.19%
$80,760 $1,301
Apr 4, 3 PM $0.0000806
+0.94%
$80,608 $1,340
Apr 4, 2 PM $0.0000799
-0.36%
$79,858 $1,421
Apr 4, 1 PM $0.0000802
+0.34%
$80,149 $1,473
Apr 4, 12 PM $0.0000799
+0.15%
$79,878 $1,468
Apr 4, 11 AM $0.0000796
-1.03%
$79,617 $1,553
Apr 4, 10 AM $0.0000804
+0.95%
$80,440 $1,794
Apr 4, 9 AM $0.0000797
+0.49%
$79,680 $1,922
Apr 4, 8 AM $0.0000793
+0.29%
$79,289 $1,924
Apr 4, 7 AM $0.000079
+0.70%
$79,029 $1,882
Apr 4, 6 AM $0.0000784
+7.47%
$78,423 $1,803
Apr 4, 5 AM $0.000073
-2.40%
$73,015 $1,392
Apr 4, 4 AM $0.0000657
+3.97%
$65,685 $863
Apr 4, 3 AM $0.0000632
-0.04%
$63,178 $741
Apr 4, 2 AM $0.0000632
+0.07%
$63,203 $740
Apr 4, 1 AM $0.0000632
-0.14%
$63,156 $742
Apr 4, 12 AM $0.0000632
+0.01%
$63,242 $745
Apr 3, 11 PM $0.0000632
-0.04%
$63,239 $745
Apr 3, 10 PM $0.0000633
-0.58%
$63,262 $746
Apr 3, 9 PM $0.0000637
+0.36%
$63,735 $708
Apr 3, 8 PM $0.0000635
+0.14%
$63,506 $704
Apr 3, 7 PM $0.0000634
+3.25%
$63,415 $702
Apr 3, 6 PM $0.0000614
-0.33%
$61,410 $584
Apr 3, 5 PM $0.0000616
+0.48%
$61,618 $580
Apr 3, 4 PM $0.0000613
+1.32%
$61,321 $574
Apr 3, 3 PM $0.0000605
+3.28%
$60,521 $529
Apr 3, 2 PM $0.0000586
+1.88%
$58,639 $451
Apr 3, 1 PM $0.0000576
+0.53%
$57,610 $411