Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 PM $0.0000829
+0.13%
$82,868 $78
Apr 7, 3 PM $0.0000827
-1.34%
$82,686 $89
Apr 7, 2 PM $0.0000838
-0.31%
$83,793 $89
Apr 7, 1 PM $0.0000841
-0.77%
$84,085 $87
Apr 7, 12 PM $0.0000848
+1.83%
$84,757 $87
Apr 7, 11 AM $0.0000831
-0.43%
$83,086 $81
Apr 7, 10 AM $0.0000837
-0.58%
$83,686 $80
Apr 7, 9 AM $0.000084
-0.99%
$84,010 $81
Apr 7, 8 AM $0.000085
+0.92%
$84,981 $78
Apr 7, 7 AM $0.0000841
+0.95%
$84,095 $78
Apr 7, 6 AM $0.0000834
-0.41%
$83,403 $43
Apr 7, 5 AM $0.0000831
+0.19%
$83,043 $43
Apr 7, 4 AM $0.0000828
-0.16%
$82,825 $35
Apr 7, 3 AM $0.000083
+0.27%
$83,000 $35
Apr 7, 2 AM $0.0000827
-0.40%
$82,675 $34
Apr 7, 1 AM $0.0000831
+0.10%
$83,062 $35
Apr 7, 12 AM $0.0000832
+0.28%
$83,162 $39
Apr 6, 11 PM $0.0000834
-1.18%
$83,400 $45
Apr 6, 10 PM $0.0000844
+1.60%
$84,369 $38
Apr 6, 9 PM $0.0000836
+0.31%
$83,544 $30
Apr 6, 8 PM $0.0000832
+0.55%
$83,207 $30
Apr 6, 7 PM $0.0000829
-0.21%
$82,878 $32
Apr 6, 6 PM $0.000083
+0.51%
$82,952 $32
Apr 6, 5 PM $0.0000824
-1.01%
$82,422 $32
Apr 6, 4 PM $0.0000835
-0.14%
$83,497 $31
Apr 6, 3 PM $0.0000836
-1.33%
$83,557 $19
Apr 6, 2 PM $0.000083
-0.13%
$82,991 $19
Apr 6, 1 PM $0.000083
-0.08%
$82,986 $29
Apr 6, 12 PM $0.000083
-0.06%
$83,007 $31
Apr 6, 11 AM $0.0000847
-0.06%
$84,686 $32
Apr 6, 10 AM $0.0000848
-0.03%
$84,842 $32
Apr 6, 9 AM $0.0000843
+0.25%
$84,245 $33
Apr 6, 8 AM $0.000084
-0.02%
$83,947 $34
Apr 6, 7 AM $0.000084
+2.54%
$84,025 $40
Apr 6, 6 AM $0.0000827
+0.01%
$82,652 $43
Apr 6, 5 AM $0.0000826
+0.11%
$82,565 $44
Apr 6, 4 AM $0.0000825
-0.21%
$82,460 $49
Apr 6, 3 AM $0.0000827
-0.36%
$82,681 $57
Apr 6, 2 AM $0.000083
+0.45%
$82,959 $58
Apr 6, 1 AM $0.0000832
+0.00%
$83,178 $56
Apr 6, 12 AM $0.0000832
+0.56%
$83,172 $55
Apr 5, 11 PM $0.0000826
+1.77%
$82,565 $49
Apr 5, 10 PM $0.0000811
-0.10%
$81,069 $45
Apr 5, 9 PM $0.0000812
-0.10%
$81,194 $45
Apr 5, 8 PM $0.0000815
-0.11%
$81,524 $46
Apr 5, 7 PM $0.0000815
-0.06%
$81,482 $46
Apr 5, 6 PM $0.0000811
+0.08%
$81,111 $45
Apr 5, 5 PM $0.0000809
-0.60%
$80,850 $45
Apr 5, 4 PM $0.0000814
-1.75%
$81,368 $46
Apr 5, 3 PM $0.0000823
+0.31%
$82,303 $46