Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.0000924
+0.59%
$92,426 $373
Apr 9, 4 PM $0.0000919
+0.57%
$91,880 $387
Apr 9, 3 PM $0.0000914
+0.73%
$91,363 $376
Apr 9, 2 PM $0.0000907
-0.80%
$90,704 $369
Apr 9, 1 PM $0.0000914
+1.77%
$91,438 $372
Apr 9, 12 PM $0.0000886
+0.31%
$88,593 $343
Apr 9, 11 AM $0.0000883
-0.70%
$88,315 $326
Apr 9, 10 AM $0.000089
+0.23%
$88,945 $423
Apr 9, 9 AM $0.0000887
-0.01%
$88,738 $475
Apr 9, 8 AM $0.0000888
-2.62%
$88,757 $536
Apr 9, 7 AM $0.0000917
-1.91%
$91,724 $461
Apr 9, 6 AM $0.0000935
-0.02%
$93,510 $441
Apr 9, 5 AM $0.0000935
+0.18%
$93,529 $440
Apr 9, 4 AM $0.0000934
+0.53%
$93,361 $459
Apr 9, 3 AM $0.0000929
-0.29%
$92,870 $457
Apr 9, 2 AM $0.0000931
+0.30%
$93,141 $458
Apr 9, 1 AM $0.0000929
-0.55%
$92,878 $455
Apr 9, 12 AM $0.0000934
-0.15%
$93,388 $458
Apr 8, 11 PM $0.0000935
-2.12%
$93,531 $464
Apr 8, 10 PM $0.0000956
-0.75%
$95,549 $487
Apr 8, 9 PM $0.0000963
+0.23%
$96,265 $491
Apr 8, 8 PM $0.0000961
+1.22%
$96,045 $497
Apr 8, 7 PM $0.0000949
-0.17%
$94,890 $499
Apr 8, 6 PM $0.0000951
-0.25%
$95,058 $499
Apr 8, 5 PM $0.0000953
-0.05%
$95,301 $495
Apr 8, 4 PM $0.0000953
+0.06%
$95,337 $483
Apr 8, 3 PM $0.0000953
+0.12%
$95,277 $482
Apr 8, 2 PM $0.0000952
-1.21%
$95,175 $485
Apr 8, 1 PM $0.0000964
+1.06%
$96,343 $483
Apr 8, 12 PM $0.0000954
+0.90%
$95,348 $449
Apr 8, 11 AM $0.0000945
+0.95%
$94,501 $341
Apr 8, 10 AM $0.0000936
+2.61%
$93,564 $297
Apr 8, 9 AM $0.0000912
+0.62%
$91,182 $174
Apr 8, 8 AM $0.0000898
+1.76%
$89,834 $153
Apr 8, 7 AM $0.0000883
+0.35%
$88,282 $81
Apr 8, 6 AM $0.000088
+0.04%
$87,973 $115
Apr 8, 5 AM $0.0000879
-0.14%
$87,939 $120
Apr 8, 4 AM $0.0000881
+0.06%
$88,063 $110
Apr 8, 3 AM $0.000088
-0.04%
$88,008 $111
Apr 8, 2 AM $0.0000881
+1.34%
$88,043 $109
Apr 8, 1 AM $0.0000869
-0.61%
$86,877 $109
Apr 8, 12 AM $0.0000874
-0.99%
$87,411 $109
Apr 7, 11 PM $0.0000882
+1.71%
$88,193 $107
Apr 7, 10 PM $0.0000866
+1.07%
$86,583 $89
Apr 7, 9 PM $0.0000857
+0.19%
$85,651 $95
Apr 7, 8 PM $0.0000855
+0.98%
$85,479 $88
Apr 7, 7 PM $0.0000846
+0.90%
$84,579 $79
Apr 7, 6 PM $0.0000838
+0.11%
$83,822 $78
Apr 7, 5 PM $0.0000837
+0.79%
$83,727 $78
Apr 7, 4 PM $0.0000829
+0.13%
$82,868 $78