Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 PM $0.000101
+0.53%
$100,739 $20
Apr 11, 5 PM $0.0001
+0.18%
$100,403 $26
Apr 11, 4 PM $0.0001
-0.07%
$100,234 $26
Apr 11, 3 PM $0.0001
+0.31%
$100,254 $42
Apr 11, 2 PM $0.0001
+0.05%
$99,945 $52
Apr 11, 1 PM $0.0000999
+0.05%
$99,892 $55
Apr 11, 12 PM $0.0000999
-0.03%
$99,850 $55
Apr 11, 11 AM $0.0000999
-0.03%
$99,882 $65
Apr 11, 10 AM $0.0000999
-1.61%
$99,907 $94
Apr 11, 9 AM $0.000101
+0.13%
$101,400 $120
Apr 11, 8 AM $0.000101
+0.07%
$101,242 $167
Apr 11, 7 AM $0.000101
+0.26%
$101,166 $212
Apr 11, 6 AM $0.000101
+0.95%
$100,909 $238
Apr 11, 5 AM $0.0001
+0.00%
$99,963 $253
Apr 11, 4 AM $0.0001
+0.00%
$99,968 $252
Apr 11, 3 AM $0.0001
+0.02%
$99,973 $252
Apr 11, 2 AM $0.0001
+0.07%
$99,954 $253
Apr 11, 1 AM $0.0000999
-0.22%
$99,884 $253
Apr 11, 12 AM $0.0001
-0.16%
$100,108 $254
Apr 10, 11 PM $0.0001
-0.05%
$100,272 $255
Apr 10, 10 PM $0.0001
-0.02%
$100,335 $267
Apr 10, 9 PM $0.0001
-0.60%
$100,358 $272
Apr 10, 8 PM $0.000101
+0.01%
$100,704 $264
Apr 10, 7 PM $0.000101
+0.41%
$100,697 $263
Apr 10, 6 PM $0.0001
+0.46%
$100,287 $261
Apr 10, 5 PM $0.0000998
+0.05%
$99,833 $258
Apr 10, 4 PM $0.0000998
-1.02%
$99,797 $258
Apr 10, 3 PM $0.000101
+1.62%
$100,879 $252
Apr 10, 2 PM $0.0000993
+0.30%
$99,266 $249
Apr 10, 1 PM $0.000099
-0.97%
$98,967 $248
Apr 10, 12 PM $0.0000999
+2.05%
$99,877 $372
Apr 10, 11 AM $0.0000979
+1.54%
$97,866 $374
Apr 10, 10 AM $0.0000963
-0.21%
$96,326 $349
Apr 10, 9 AM $0.0000965
+2.02%
$96,512 $330
Apr 10, 8 AM $0.0000946
+1.62%
$94,554 $293
Apr 10, 7 AM $0.0000931
+1.88%
$93,066 $407
Apr 10, 6 AM $0.0000915
+0.50%
$91,494 $394
Apr 10, 5 AM $0.000091
-0.21%
$91,039 $377
Apr 10, 4 AM $0.0000912
+0.21%
$91,234 $374
Apr 10, 3 AM $0.000091
-0.41%
$91,042 $375
Apr 10, 2 AM $0.0000914
+0.02%
$91,420 $375
Apr 10, 1 AM $0.0000914
+0.25%
$91,399 $378
Apr 10, 12 AM $0.0000912
+0.20%
$91,172 $378
Apr 9, 11 PM $0.000091
-1.31%
$90,993 $379
Apr 9, 10 PM $0.0000922
-0.47%
$92,200 $379
Apr 9, 9 PM $0.0000926
+0.02%
$92,633 $369
Apr 9, 8 PM $0.0000926
+0.65%
$92,617 $369
Apr 9, 7 PM $0.000092
-0.14%
$92,015 $370
Apr 9, 6 PM $0.0000922
-0.33%
$92,148 $375
Apr 9, 5 PM $0.0000924
+0.59%
$92,426 $373