Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.00022
-1.74%
$219,998 $942
Feb 17, 2026 $0.000224
-1.38%
$223,805 $178
Feb 16, 2026 $0.000227
-1.85%
$226,612 $772
Feb 15, 2026 $0.000232
-1.09%
$231,853 $58
Feb 14, 2026 $0.000234
+4.97%
$234,463 $2,109
Feb 13, 2026 $0.000224
+5.04%
$223,768 $72
Feb 12, 2026 $0.000212
-0.30%
$212,389 $85
Feb 11, 2026 $0.000213
-0.47%
$212,803 $86
Feb 10, 2026 $0.000214
-2.72%
$213,585 $76
Feb 9, 2026 $0.00022
+8.36%
$219,825 $1,667
Feb 8, 2026 $0.000205
+0.90%
$204,754 $35
Feb 7, 2026 $0.000204
+3.15%
$204,248 $1,150
Feb 6, 2026 $0.0002
+15.56%
$199,834 $681
Feb 5, 2026 $0.000173
-11.39%
$172,897 $122
Feb 4, 2026 $0.000193
-6.09%
$192,866 $129
Feb 3, 2026 $0.000208
-2.32%
$208,043 $54
Feb 2, 2026 $0.000214
+3.49%
$213,771 $88
Feb 1, 2026 $0.000209
+3.32%
$208,945 $259
Jan 31, 2026 $0.000202
-3.79%
$202,210 $295
Jan 30, 2026 $0.00021
+3.83%
$210,378 $297
Jan 29, 2026 $0.000202
-5.40%
$201,786 $109
Jan 28, 2026 $0.000214
+0.09%
$213,613 $165
Jan 27, 2026 $0.000214
-1.10%
$213,609 $237
Jan 26, 2026 $0.000216
+3.54%
$216,464 $123
Jan 25, 2026 $0.000208
-6.12%
$207,648 $51
Jan 24, 2026 $0.000222
+1.79%
$221,668 $4
Jan 23, 2026 $0.000218
-1.98%
$217,719 $8
Jan 22, 2026 $0.000222
-1.50%
$222,118 $2
Jan 21, 2026 $0.000226
+2.57%
$226,094 $368
Jan 20, 2026 $0.000223
-7.81%
$223,086 $46
Jan 19, 2026 $0.000242
-11.79%
$241,792 $532
Jan 18, 2026 $0.00028
-1.21%
$279,861 $337
Jan 17, 2026 $0.000283
-2.37%
$283,295 $362
Jan 16, 2026 $0.00029
+2.37%
$289,683 $204
Jan 15, 2026 $0.000283
-1.05%
$282,924 $168
Jan 14, 2026 $0.000286
+0.36%
$285,936 $466
Jan 13, 2026 $0.000294
+4.53%
$293,615 $55
Jan 12, 2026 $0.000281
-2.50%
$280,858 $222
Jan 11, 2026 $0.000286
+2.80%
$286,158 $617
Jan 10, 2026 $0.000276
-1.85%
$276,073 $53
Jan 9, 2026 $0.000285
-0.24%
$284,910 $175
Jan 8, 2026 $0.000285
+0.57%
$284,915 $86
Jan 7, 2026 $0.000283
-4.60%
$283,253 $23
Jan 6, 2026 $0.000297
-0.07%
$296,528 $121
Jan 5, 2026 $0.000294
+0.00%
$-- $82
Jan 4, 2026 $0.000288
-0.54%
$287,519 $76
Jan 3, 2026 $0.000289
+0.06%
$288,822 $74
Jan 2, 2026 $0.000288
+1.11%
$-- $46
Jan 1, 2026 $0.000284
+1.48%
$283,754 $113
Dec 31, 2025 $0.000281
-1.10%
$280,496 $7