4K Historical Data

4K Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000241
+0.80%
$ 240,907 $ 415
Feb 20, 10 AM $ 0.000238
+0.08%
$ 237,611 $ 1,081
Feb 20, 9 AM $ 0.000237
+0.36%
$ 237,294 $ 1,143
Feb 20, 8 AM $ 0.000237
-0.07%
$ 236,698 $ 1,117
Feb 20, 7 AM $ 0.000237
-0.87%
$ 236,857 $ 1,016
Feb 20, 6 AM $ 0.000239
+2.09%
$ 238,960 $ 1,008
Feb 20, 5 AM $ 0.000234
-0.01%
$ 233,911 $ 1,040
Feb 20, 4 AM $ 0.000234
-0.30%
$ 234,416 $ 1,043
Feb 20, 3 AM $ 0.000235
+0.32%
$ 235,128 $ 1,043
Feb 20, 2 AM $ 0.000235
+0.19%
$ 234,828 $ 1,044
Feb 20, 1 AM $ 0.000235
-0.46%
$ 234,560 $ 1,043
Feb 20, 12 AM $ 0.000236
+0.92%
$ 235,639 $ 1,043
Feb 19, 11 PM $ 0.000234
+0.34%
$ 233,494 $ 1,031
Feb 19, 10 PM $ 0.000233
+0.16%
$ 232,861 $ 1,030
Feb 19, 9 PM $ 0.000233
+0.11%
$ 232,962 $ 1,033
Feb 19, 8 PM $ 0.000233
+0.49%
$ 232,669 $ 1,032
Feb 19, 7 PM $ 0.000233
+0.48%
$ 232,521 $ 1,042
Feb 19, 6 PM $ 0.000229
+0.48%
$ 229,339 $ 1,095
Feb 19, 5 PM $ 0.000227
-0.60%
$ 227,119 $ 1,157
Feb 19, 4 PM $ 0.000225
-0.53%
$ 224,743 $ 1,127
Feb 19, 3 PM $ 0.000224
+0.62%
$ 223,615 $ 1,089
Feb 19, 2 PM $ 0.000222
-0.04%
$ 222,134 $ 1,523
Feb 19, 1 PM $ 0.000223
-0.35%
$ 222,612 $ 1,521
Feb 19, 12 PM $ 0.000223
-0.66%
$ 223,360 $ 1,508
Feb 19, 11 AM $ 0.000225
+0.85%
$ 224,839 $ 1,566
Feb 19, 10 AM $ 0.000218
-0.24%
$ 218,141 $ 986
Feb 19, 9 AM $ 0.000219
-0.28%
$ 218,520 $ 843
Feb 19, 8 AM $ 0.00022
-0.18%
$ 219,757 $ 846
Feb 19, 7 AM $ 0.00022
+0.08%
$ 220,144 $ 850
Feb 19, 6 AM $ 0.00022
-0.09%
$ 220,021 $ 937
Feb 19, 5 AM $ 0.00022
-0.03%
$ 220,229 $ 943
Feb 19, 4 AM $ 0.00022
-0.10%
$ 220,418 $ 944
Feb 19, 3 AM $ 0.00022
+0.06%
$ 220,478 $ 944
Feb 19, 2 AM $ 0.000221
+0.03%
$ 220,499 $ 944
Feb 19, 1 AM $ 0.00022
+0.09%
$ 220,344 $ 946
Feb 19, 12 AM $ 0.00022
+0.18%
$ 220,157 $ 944
Feb 18, 11 PM $ 0.00022
+0.42%
$ 219,998 $ 942
Feb 18, 10 PM $ 0.000219
-0.11%
$ 219,307 $ 939
Feb 18, 9 PM $ 0.000219
-0.25%
$ 218,874 $ 936
Feb 18, 8 PM $ 0.000219
+0.03%
$ 219,008 $ 934
Feb 18, 7 PM $ 0.000217
+0.18%
$ 217,326 $ 923
Feb 18, 6 PM $ 0.000217
-0.10%
$ 216,928 $ 882
Feb 18, 5 PM $ 0.000218
-2.23%
$ 217,565 $ 783
Feb 18, 4 PM $ 0.000223
-0.99%
$ 222,525 $ 766
Feb 18, 3 PM $ 0.000225
+7.65%
$ 224,562 $ 734
Feb 18, 2 PM $ 0.00021
+0.69%
$ 210,120 $ 324
Feb 18, 1 PM $ 0.000209
-1.00%
$ 208,548 $ 369
Feb 18, 12 PM $ 0.000211
-2.28%
$ 210,812 $ 369
Feb 18, 11 AM $ 0.000216
-0.95%
$ 216,181 $ 289
Feb 18, 10 AM $ 0.000218
-0.62%
$ 218,170 $ 282