Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.0000922
-0.01%
$92,205 $220
Apr 13, 9 PM $0.0000922
+0.78%
$92,207 $215
Apr 13, 8 PM $0.0000915
+0.39%
$91,490 $214
Apr 13, 7 PM $0.0000911
+0.70%
$91,110 $212
Apr 13, 6 PM $0.0000905
+0.01%
$90,480 $212
Apr 13, 5 PM $0.0000905
-0.52%
$90,461 $212
Apr 13, 4 PM $0.0000905
+0.81%
$90,463 $208
Apr 13, 3 PM $0.0000917
+0.54%
$91,700 $209
Apr 13, 1 PM $0.0000917
-5.64%
$91,680 $97
Apr 13, 11 AM $0.0000978
+0.00%
$97,777 $4
Apr 13, 10 AM $0.0000977
-1.90%
$97,682 $4
Apr 13, 8 AM $0.0000975
-0.57%
$97,524 $6
Apr 13, 7 AM $0.0000996
+0.00%
$99,578 $6
Apr 13, 6 AM $0.0000965
+0.00%
$96,470 $7
Apr 13, 5 AM $0.0000979
-0.13%
$97,935 $8
Apr 13, 4 AM $0.0000981
+0.12%
$98,060 $8
Apr 13, 3 AM $0.0000973
-0.23%
$97,320 $22
Apr 13, 2 AM $0.0000976
-0.44%
$97,562 $26
Apr 13, 1 AM $0.000098
+0.12%
$98,025 $28
Apr 13, 12 AM $0.0000979
+0.19%
$97,908 $28
Apr 12, 11 PM $0.0000977
-0.08%
$97,690 $28
Apr 12, 10 PM $0.0000978
-0.75%
$97,795 $28
Apr 12, 9 PM $0.0000986
+0.46%
$98,565 $28
Apr 12, 8 PM $0.0000981
-0.10%
$98,116 $29
Apr 12, 7 PM $0.0000982
+0.06%
$98,214 $29
Apr 12, 6 PM $0.0000982
+0.22%
$98,157 $29
Apr 12, 5 PM $0.000098
-1.23%
$97,941 $29
Apr 12, 4 PM $0.0000992
+0.47%
$99,159 $29
Apr 12, 3 PM $0.0000987
-0.35%
$98,698 $29
Apr 12, 2 PM $0.0000991
-0.19%
$99,042 $29
Apr 12, 1 PM $0.0000992
-0.26%
$99,226 $29
Apr 12, 12 PM $0.0000995
+0.18%
$99,480 $28
Apr 12, 11 AM $0.0000989
-0.39%
$98,887 $28
Apr 12, 10 AM $0.0000993
+0.98%
$99,251 $27
Apr 12, 9 AM $0.0000977
+0.02%
$97,653 $28
Apr 12, 8 AM $0.0000985
+0.00%
$98,449 $26
Apr 12, 7 AM $0.0000978
-1.61%
$97,839 $27
Apr 12, 6 AM $0.0000985
+0.00%
$98,449 $28
Apr 12, 5 AM $0.0000979
+0.00%
$97,926 $19
Apr 12, 4 AM $0.0000992
-0.40%
$99,186 $18
Apr 12, 3 AM $0.0000995
+0.00%
$99,454 $13
Apr 12, 2 AM $0.0000995
-0.97%
$99,450 $12
Apr 12, 1 AM $0.000102
+0.00%
$102,059 $7
Apr 12, 12 AM $0.000102
+0.00%
$102,355 $7
Apr 11, 11 PM $0.000103
+1.22%
$102,563 $7
Apr 11, 10 PM $0.000101
+0.01%
$100,924 $8
Apr 11, 9 PM $0.000101
-0.01%
$100,863 $12
Apr 11, 8 PM $0.000101
+0.15%
$101,440 $19
Apr 11, 7 PM $0.000101
+0.32%
$101,177 $20
Apr 11, 6 PM $0.000101
+0.53%
$100,739 $20