Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 12 AM $0.000126
+1.38%
$125,510 $222
Apr 15, 11 PM $0.000124
-0.35%
$123,805 $221
Apr 15, 10 PM $0.000124
+0.22%
$124,235 $221
Apr 15, 9 PM $0.000124
-0.20%
$123,965 $220
Apr 15, 8 PM $0.000124
-0.15%
$124,208 $226
Apr 15, 7 PM $0.000125
-0.55%
$124,543 $240
Apr 15, 6 PM $0.000125
+0.66%
$124,888 $233
Apr 15, 5 PM $0.000124
+0.34%
$124,038 $228
Apr 15, 4 PM $0.000124
-0.20%
$123,597 $305
Apr 15, 3 PM $0.000124
+2.18%
$123,815 $408
Apr 15, 2 PM $0.000121
+0.54%
$121,145 $444
Apr 15, 1 PM $0.00012
-0.46%
$120,461 $799
Apr 15, 12 PM $0.000121
+1.53%
$121,155 $1,109
Apr 15, 11 AM $0.000119
+1.85%
$119,253 $1,072
Apr 15, 10 AM $0.000117
+0.11%
$117,039 $990
Apr 15, 9 AM $0.000117
+0.16%
$116,871 $985
Apr 15, 8 AM $0.000117
-0.01%
$116,683 $1,019
Apr 15, 7 AM $0.000117
+1.86%
$116,694 $1,054
Apr 15, 6 AM $0.000115
+0.24%
$114,516 $1,028
Apr 15, 5 AM $0.000114
-0.28%
$114,254 $1,026
Apr 15, 4 AM $0.000114
+0.59%
$114,385 $1,073
Apr 15, 3 AM $0.000114
-0.01%
$113,719 $1,143
Apr 15, 2 AM $0.000114
+0.44%
$113,729 $1,148
Apr 15, 1 AM $0.000113
+0.01%
$113,226 $1,137
Apr 15, 12 AM $0.000113
+0.04%
$113,215 $1,138
Apr 14, 11 PM $0.000113
+0.28%
$113,170 $1,137
Apr 14, 10 PM $0.000113
-0.16%
$112,857 $1,143
Apr 14, 9 PM $0.000113
+0.33%
$113,043 $1,149
Apr 14, 8 PM $0.000113
+0.63%
$112,675 $1,139
Apr 14, 7 PM $0.000112
-0.61%
$111,942 $1,116
Apr 14, 6 PM $0.000113
-0.39%
$112,634 $1,119
Apr 14, 5 PM $0.000113
+1.63%
$112,971 $1,118
Apr 14, 4 PM $0.000111
+2.31%
$110,911 $1,029
Apr 14, 3 PM $0.000108
+2.35%
$107,934 $859
Apr 14, 2 PM $0.000105
+3.79%
$105,411 $798
Apr 14, 1 PM $0.000101
+16.77%
$100,761 $520
Apr 14, 12 PM $0.0000863
-0.03%
$86,293 $409
Apr 14, 11 AM $0.0000863
-0.37%
$86,319 $409
Apr 14, 10 AM $0.0000866
+0.21%
$86,636 $409
Apr 14, 9 AM $0.0000865
+0.69%
$86,452 $409
Apr 14, 8 AM $0.0000862
-1.41%
$86,194 $383
Apr 14, 7 AM $0.0000874
-1.49%
$87,429 $346
Apr 14, 6 AM $0.0000888
+0.68%
$88,750 $344
Apr 14, 5 AM $0.000088
-1.82%
$88,031 $344
Apr 14, 4 AM $0.0000897
-3.99%
$89,696 $328
Apr 14, 3 AM $0.0000934
+0.68%
$93,412 $225
Apr 14, 2 AM $0.0000928
+0.29%
$92,773 $224
Apr 14, 1 AM $0.0000925
-0.23%
$92,508 $224
Apr 14, 12 AM $0.0000927
-0.19%
$92,724 $225
Apr 13, 11 PM $0.0000928
+0.65%
$92,830 $224