Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.000159
+0.17%
$158,577 $777
Apr 18, 12 AM $0.000158
+0.69%
$158,302 $776
Apr 17, 11 PM $0.000157
-0.40%
$157,220 $778
Apr 17, 10 PM $0.000158
-0.01%
$157,859 $779
Apr 17, 9 PM $0.000158
-0.08%
$157,870 $780
Apr 17, 8 PM $0.000158
-0.01%
$158,003 $784
Apr 17, 7 PM $0.000158
-1.41%
$158,003 $787
Apr 17, 6 PM $0.000135
+0.70%
$135,158 $144
Apr 17, 5 PM $0.000134
-1.37%
$134,399 $136
Apr 17, 4 PM $0.000136
+0.67%
$136,136 $127
Apr 17, 3 PM $0.000135
+0.98%
$135,166 $131
Apr 17, 2 PM $0.000134
+0.31%
$133,661 $133
Apr 17, 1 PM $0.000133
-0.41%
$132,497 $133
Apr 17, 12 PM $0.000133
+0.27%
$133,013 $133
Apr 17, 11 AM $0.000133
+0.78%
$132,685 $137
Apr 17, 10 AM $0.000132
-0.46%
$131,659 $158
Apr 17, 9 AM $0.000131
-0.62%
$131,471 $174
Apr 17, 8 AM $0.000132
+0.54%
$132,294 $180
Apr 17, 7 AM $0.000132
+1.11%
$132,008 $189
Apr 17, 6 AM $0.000131
-0.01%
$130,560 $177
Apr 17, 5 AM $0.000131
+0.49%
$130,579 $174
Apr 17, 4 AM $0.00013
+0.36%
$129,946 $172
Apr 17, 3 AM $0.000129
-0.16%
$129,478 $168
Apr 17, 2 AM $0.00013
-1.97%
$129,688 $165
Apr 17, 1 AM $0.000132
-0.27%
$132,290 $137
Apr 17, 12 AM $0.000133
+1.28%
$132,642 $137
Apr 16, 11 PM $0.000131
-0.06%
$130,963 $132
Apr 16, 10 PM $0.000131
+0.12%
$131,042 $133
Apr 16, 9 PM $0.000131
-0.52%
$131,158 $134
Apr 16, 8 PM $0.000132
+0.43%
$132,455 $137
Apr 16, 7 PM $0.000131
+2.12%
$131,414 $133
Apr 16, 6 PM $0.000129
-0.60%
$128,645 $138
Apr 16, 5 PM $0.000129
+0.03%
$129,422 $135
Apr 16, 4 PM $0.000129
+1.66%
$129,250 $129
Apr 16, 3 PM $0.000127
+1.10%
$127,140 $124
Apr 16, 2 PM $0.000126
+0.06%
$125,820 $130
Apr 16, 1 PM $0.000126
+0.17%
$126,150 $137
Apr 16, 12 PM $0.000126
+0.55%
$125,594 $134
Apr 16, 11 AM $0.000125
-1.28%
$124,711 $179
Apr 16, 10 AM $0.000126
+0.10%
$126,328 $199
Apr 16, 9 AM $0.000126
-1.23%
$126,174 $182
Apr 16, 8 AM $0.000127
+1.36%
$127,352 $175
Apr 16, 7 AM $0.000126
+0.16%
$125,640 $179
Apr 16, 6 AM $0.000126
+0.12%
$125,823 $189
Apr 16, 5 AM $0.000126
+0.45%
$125,673 $194
Apr 16, 4 AM $0.000125
+0.13%
$125,033 $210
Apr 16, 3 AM $0.000125
-0.95%
$124,873 $223
Apr 16, 2 AM $0.000126
+0.30%
$126,067 $223
Apr 16, 1 AM $0.000126
+0.14%
$125,686 $225
Apr 16, 12 AM $0.000126
+1.38%
$125,510 $222