Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $0.0₅282
+0.00%
$2,825 $0
Apr 24, 3 PM $0.0₅282
+0.00%
$2,824 $0
Apr 24, 1 PM $0.0₅284
-0.09%
$2,840 $1
Apr 24, 10 AM $0.0₅281
+0.00%
$2,808 $1
Apr 24, 8 AM $0.0₅281
-0.01%
$2,811 $1
Apr 24, 6 AM $0.0₅281
+0.00%
$2,806 $2
Apr 24, 5 AM $0.0₅281
+0.00%
$2,807 $2
Apr 24, 3 AM $0.0₅281
-0.04%
$2,814 $4
Apr 24, 2 AM $0.0₅282
-0.61%
$2,817 $4
Apr 23, 8 PM $0.000092
+0.00%
$92,027 $0.01
Apr 23, 3 PM $0.0000137
-85.15%
$13,662 $0.01
Apr 23, 10 AM $0.0000137
+0.00%
$13,662 $8
Apr 23, 7 AM $0.000092
+573.62%
$92,027 $3
Apr 23, 4 AM $0.000092
+573.62%
$92,027 $22
Apr 22, 11 PM $0.000092
+0.00%
$92,027 $3
Apr 22, 10 PM $0.0000137
+0.00%
$13,661 $3
Apr 22, 7 PM $0.000092
+0.00%
$-- $3
Apr 22, 2 PM $0.0000137
-85.16%
$13,662 $3
Apr 22, 1 PM $0.0000137
+0.00%
$13,662 $3
Apr 22, 8 AM $0.000092
+161.80%
$92,030 $6
Apr 22, 3 AM $0.000092
-21.36%
$92,030 $6
Apr 21, 10 PM $0.000092
-21.36%
$92,030 $6
Apr 21, 5 PM $0.000092
-24.69%
$92,030 $6
Apr 21, 4 PM $0.000092
+0.00%
$92,030 $6
Apr 21, 11 AM $0.000122
+11.08%
$122,205 $7
Apr 21, 6 AM $0.000122
+0.00%
$-- $592,999
Apr 21, 5 AM $0.000122
-3.83%
$122,206 $592,994
Apr 21, 4 AM $0.000127
+0.77%
$127,080 $497
Apr 21, 3 AM $0.000126
-1.13%
$125,782 $496
Apr 21, 2 AM $0.000127
-0.58%
$127,219 $489
Apr 21, 1 AM $0.000128
+0.29%
$127,966 $490
Apr 21, 12 AM $0.000128
+0.16%
$127,590 $489
Apr 20, 11 PM $0.000127
-0.37%
$127,385 $489
Apr 20, 10 PM $0.000128
-0.03%
$127,851 $493
Apr 20, 9 PM $0.000128
-0.15%
$127,890 $500
Apr 20, 8 PM $0.000128
+0.05%
$128,085 $501
Apr 20, 7 PM $0.000128
-0.15%
$128,024 $501
Apr 20, 6 PM $0.000128
+0.20%
$128,221 $500
Apr 20, 5 PM $0.000128
+1.06%
$127,970 $499
Apr 20, 4 PM $0.000127
-0.63%
$126,625 $495
Apr 20, 3 PM $0.000127
-2.06%
$127,424 $494
Apr 20, 2 PM $0.000131
-1.61%
$131,413 $373
Apr 20, 1 PM $0.000134
-0.07%
$133,559 $364
Apr 20, 12 PM $0.000134
+0.08%
$133,677 $365
Apr 20, 11 AM $0.000134
+0.09%
$133,569 $380
Apr 20, 10 AM $0.00015
+11.22%
$150,103 $144
Apr 20, 7 AM $0.00015
+0.00%
$150,103 $17
Apr 20, 6 AM $0.000149
-0.47%
$148,808 $17
Apr 20, 5 AM $0.000149
+0.41%
$149,250 $17
Apr 20, 3 AM $0.000149
+0.16%
$149,250 $17