Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.0₅33
-0.23%
$3,301 $29
Apr 27, 3 AM $0.0₅331
+0.65%
$3,307 $17
Apr 27, 2 AM $0.0₅33
+0.22%
$3,295 $16
Apr 27, 1 AM $0.0₅328
+0.52%
$3,281 $16
Apr 27, 12 AM $0.0₅328
+0.11%
$3,274 $15
Apr 26, 11 PM $0.0₅327
-0.24%
$3,269 $15
Apr 26, 10 PM $0.0₅328
+0.14%
$3,277 $15
Apr 26, 9 PM $0.0₅327
+0.06%
$3,268 $15
Apr 26, 8 PM $0.0₅328
+0.08%
$3,275 $16
Apr 26, 7 PM $0.0₅328
+0.22%
$3,278 $17
Apr 26, 6 PM $0.0₅327
+0.23%
$3,263 $16
Apr 26, 5 PM $0.0₅326
-0.10%
$3,260 $16
Apr 26, 4 PM $0.0₅327
+0.14%
$3,264 $16
Apr 26, 3 PM $0.0₅326
-0.12%
$3,257 $16
Apr 26, 2 PM $0.0₅325
+0.13%
$3,253 $16
Apr 26, 1 PM $0.0₅325
-0.01%
$3,250 $16
Apr 26, 12 PM $0.0₅326
-0.51%
$3,254 $16
Apr 26, 11 AM $0.0₅327
-0.23%
$3,263 $16
Apr 26, 10 AM $0.0₅326
-0.25%
$3,262 $16
Apr 26, 9 AM $0.0₅327
+0.20%
$3,270 $18
Apr 26, 8 AM $0.0₅327
-0.07%
$3,268 $18
Apr 26, 7 AM $0.0₅327
+0.25%
$3,269 $31
Apr 26, 6 AM $0.0₅326
+0.73%
$3,261 $44
Apr 26, 5 AM $0.0₅323
+1.38%
$3,231 $49
Apr 26, 4 AM $0.0₅318
-0.18%
$3,178 $48
Apr 26, 3 AM $0.0₅319
+1.76%
$3,183 $47
Apr 26, 2 AM $0.0₅313
+0.05%
$3,128 $47
Apr 26, 1 AM $0.0₅313
-0.16%
$3,127 $47
Apr 26, 12 AM $0.0₅313
+0.05%
$3,132 $47
Apr 25, 11 PM $0.0₅313
+0.05%
$3,130 $47
Apr 25, 10 PM $0.0₅313
-1.78%
$3,129 $47
Apr 25, 9 PM $0.0₅319
+1.91%
$3,185 $48
Apr 25, 8 PM $0.0₅313
+0.18%
$3,125 $47
Apr 25, 7 PM $0.0₅312
-0.17%
$3,121 $47
Apr 25, 6 PM $0.0₅313
-0.21%
$3,123 $46
Apr 25, 5 PM $0.0₅314
-0.32%
$3,134 $46
Apr 25, 4 PM $0.0₅315
-1.99%
$3,147 $46
Apr 25, 3 PM $0.0₅321
-0.02%
$3,213 $47
Apr 25, 2 PM $0.0₅321
+1.75%
$3,214 $46
Apr 25, 1 PM $0.0₅316
+0.13%
$3,158 $46
Apr 25, 12 PM $0.0₅315
-0.16%
$3,154 $46
Apr 25, 11 AM $0.0₅317
+0.01%
$3,165 $46
Apr 25, 10 AM $0.0₅317
+0.06%
$3,167 $46
Apr 25, 9 AM $0.0₅317
+0.08%
$3,167 $46
Apr 25, 4 AM $0.0₅284
+0.00%
$2,844 $0.1
Apr 25, 2 AM $0.0₅284
+0.00%
$2,835 $0
Apr 24, 11 PM $0.0₅283
+0.00%
$2,834 $0.1
Apr 24, 9 PM $0.0₅284
+0.00%
$2,841 $0.1
Apr 24, 8 PM $0.0₅284
+0.00%
$2,844 $0
Apr 24, 6 PM $0.0₅284
+0.01%
$2,842 $0