Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.0₅207
-0.61%
$2,065 $59
Apr 30, 2 AM $0.0₅208
-0.38%
$2,078 $59
Apr 30, 1 AM $0.0₅209
+0.53%
$2,086 $59
Apr 30, 12 AM $0.0₅208
+0.44%
$2,075 $59
Apr 29, 11 PM $0.0₅207
+0.14%
$2,066 $59
Apr 29, 10 PM $0.0₅206
-0.06%
$2,063 $59
Apr 29, 9 PM $0.0₅207
+0.33%
$2,064 $58
Apr 29, 8 PM $0.0₅206
+0.27%
$2,057 $58
Apr 29, 7 PM $0.0₅205
+1.19%
$2,051 $58
Apr 29, 6 PM $0.0₅203
-1.12%
$2,030 $58
Apr 29, 5 PM $0.0₅205
-0.34%
$2,053 $57
Apr 29, 4 PM $0.0₅206
-0.17%
$2,060 $57
Apr 29, 3 PM $0.0₅207
-0.48%
$2,064 $57
Apr 29, 2 PM $0.0₅208
-0.06%
$2,074 $57
Apr 29, 1 PM $0.0₅208
-0.17%
$2,075 $57
Apr 29, 12 PM $0.0₅208
-0.71%
$2,075 $57
Apr 29, 11 AM $0.0₅217
-0.37%
$2,170 $48
Apr 29, 10 AM $0.0₅218
+0.39%
$2,178 $52
Apr 29, 4 AM $0.0₅276
+0.00%
$2,760 $44,834
Apr 29, 1 AM $0.0₅277
+0.00%
$2,764 $0
Apr 29, 12 AM $0.0₅284
+0.00%
$2,841 $0
Apr 28, 11 PM $0.0₅271
-0.11%
$2,709 $0
Apr 28, 8 PM $0.0₅271
+0.00%
$2,712 $359,935
Apr 28, 6 PM $0.0₅271
-0.12%
$2,709 $359,935
Apr 28, 3 PM $0.0₅28
+0.00%
$2,795 $359,935
Apr 28, 2 PM $0.0₅28
+0.00%
$2,795 $359,935
Apr 28, 1 PM $0.0₅271
-0.24%
$2,705 $0
Apr 28, 10 AM $0.0₅273
+0.00%
$2,724 $0
Apr 28, 8 AM $0.0₅269
-1.46%
$2,684 $0
Apr 28, 5 AM $0.0₅269
+0.66%
$2,691 $1.34 million
Apr 28, 4 AM $0.0₅269
+0.21%
$2,686 $1.34 million
Apr 28, 3 AM $0.0₅268
-0.67%
$2,682 $1.34 million
Apr 28, 2 AM $0.0₅27
-0.59%
$2,700 $1.34 million
Apr 28, 1 AM $0.0₅272
+0.00%
$2,716 $1.34 million
Apr 28, 12 AM $0.0₅272
+0.71%
$2,716 $1.34 million
Apr 27, 11 PM $0.0₅26
+0.00%
$2,599 $1.02 million
Apr 27, 10 PM $0.0₅275
-0.21%
$2,746 $1.02 million
Apr 27, 9 PM $0.0₅275
+0.04%
$2,751 $37
Apr 27, 8 PM $0.0₅275
+0.48%
$2,750 $37
Apr 27, 7 PM $0.0₅275
-0.21%
$2,752 $37
Apr 27, 6 PM $0.0₅276
-0.10%
$2,756 $37
Apr 27, 5 PM $0.0₅275
-0.04%
$2,752 $37
Apr 27, 4 PM $0.0₅271
+0.24%
$2,708 $37
Apr 27, 3 PM $0.0₅274
+0.03%
$2,735 $37
Apr 27, 2 PM $0.0₅274
+0.03%
$2,734 $37
Apr 27, 1 PM $0.0₅273
+0.02%
$2,733 $37
Apr 27, 12 PM $0.0₅273
+0.05%
$2,733 $37
Apr 27, 11 AM $0.0₅273
-0.18%
$2,731 $37
Apr 27, 10 AM $0.0₅273
+0.00%
$2,724 $37
Apr 27, 4 AM $0.0₅33
-0.23%
$3,301 $29