Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 PM $0.0₅202
+0.16%
$2,020 $13
May 2, 9 PM $0.0₅202
+0.00%
$2,014 $13
May 2, 8 PM $0.0₅201
-0.03%
$2,012 $13
May 2, 7 PM $0.0₅202
+0.06%
$2,015 $13
May 2, 6 PM $0.0₅202
+0.19%
$2,014 $13
May 2, 5 PM $0.0₅201
+0.02%
$2,013 $13
May 2, 4 PM $0.0₅201
+0.02%
$2,010 $13
May 2, 3 PM $0.0₅201
+0.19%
$2,009 $13
May 2, 2 PM $0.0₅201
+0.02%
$2,011 $12
May 2, 12 PM $0.0₅2
-0.04%
$1,999 $12
May 2, 10 AM $0.0₅203
+0.00%
$-- $9
May 2, 9 AM $0.0₅205
-1.61%
$2,048 $4
May 2, 7 AM $0.0₅208
+0.20%
$2,083 $4
May 2, 5 AM $0.0₅209
+0.00%
$-- $2
May 2, 4 AM $0.0₅208
+0.01%
$2,083 $2
May 2, 2 AM $0.0₅209
+0.20%
$2,087 $1
May 2, 12 AM $0.0₅209
+0.00%
$-- $1
May 1, 11 PM $0.0₅209
-0.26%
$2,084 $1
May 1, 10 PM $0.0₅209
+0.23%
$2,086 $11
May 1, 9 PM $0.0₅208
-0.39%
$2,080 $20
May 1, 8 PM $0.0₅209
-0.05%
$2,089 $20
May 1, 7 PM $0.0₅21
-0.01%
$2,094 $20
May 1, 6 PM $0.0₅21
+0.08%
$2,095 $20
May 1, 5 PM $0.0₅21
-0.13%
$2,097 $20
May 1, 4 PM $0.0₅21
+0.00%
$2,101 $21
May 1, 3 PM $0.0₅21
-0.08%
$2,095 $21
May 1, 2 PM $0.0₅211
+0.28%
$2,106 $21
May 1, 1 PM $0.0₅21
-0.10%
$2,101 $21
May 1, 12 PM $0.0₅21
+0.28%
$2,097 $21
May 1, 11 AM $0.0₅209
+0.17%
$2,089 $21
May 1, 10 AM $0.0₅209
+0.00%
$2,093 $20
May 1, 9 AM $0.0₅201
+0.05%
$2,013 $19
May 1, 8 AM $0.0₅201
+0.31%
$2,008 $18
May 1, 7 AM $0.0₅201
-0.23%
$2,004 $18
May 1, 6 AM $0.0₅201
+0.19%
$2,008 $21
May 1, 5 AM $0.0₅2
-0.22%
$2,002 $21
May 1, 4 AM $0.0₅201
-0.27%
$2,006 $21
May 1, 3 AM $0.0₅201
+0.74%
$2,008 $21
May 1, 2 AM $0.0₅2
+0.30%
$1,999 $21
May 1, 1 AM $0.0₅207
+0.00%
$2,073 $21
Apr 30, 11 PM $0.0₅204
-2.01%
$-- $13
Apr 30, 9 PM $0.0₅205
+0.07%
$2,050 $2.54 million
Apr 30, 8 PM $0.0₅202
+0.00%
$2,022 $4
Apr 30, 6 PM $0.0₅204
+0.84%
$2,039 $5
Apr 30, 3 PM $0.0₅202
+0.00%
$2,022 $5
Apr 30, 1 PM $0.0₅201
-0.76%
$2,007 $5
Apr 30, 10 AM $0.0₅202
+0.00%
$2,022 $12
Apr 30, 8 AM $0.0₅201
-0.72%
$2,007 $12
Apr 30, 5 AM $0.0₅206
-0.33%
$2,054 $10
Apr 30, 4 AM $0.0₅206
-0.14%
$2,062 $49