Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.0₅201
+0.00%
$2,006 $1
May 5, 10 PM $0.0₅202
+0.14%
$2,014 $1
May 5, 8 PM $0.0₅205
+0.00%
$2,045 $0
May 5, 7 PM $0.0₅204
+0.00%
$2,043 $0
May 5, 5 PM $0.0₅203
+0.01%
$2,025 $0
May 5, 3 PM $0.0₅203
+0.00%
$2,031 $0
May 5, 2 PM $0.0₅201
+0.68%
$2,011 $0
May 5, 1 PM $0.0₅2
+0.00%
$1,998 $1
May 5, 12 PM $0.0₅202
-0.02%
$2,018 $1
May 5, 10 AM $0.0₅201
+0.00%
$2,009 $1
May 5, 9 AM $0.0₅201
+0.00%
$2,014 $1
May 5, 7 AM $0.0₅2
+1.64%
$2,001 $1
May 5, 5 AM $0.0₅2
+0.00%
$2,003 $1
May 5, 4 AM $0.0₅197
+0.00%
$1,973 $1
May 5, 2 AM $0.0₅199
+1.46%
$1,993 $1
May 5, 12 AM $0.0₅199
+0.03%
$1,988 $1
May 4, 11 PM $0.0₅196
+0.00%
$1,959 $1
May 4, 9 PM $0.0₅199
+1.45%
$1,988 $1
May 4, 7 PM $0.0₅2
+0.00%
$2,002 $1
May 4, 6 PM $0.0₅198
+0.00%
$1,979 $1
May 4, 4 PM $0.0₅199
+1.25%
$1,992 $1
May 4, 2 PM $0.0₅2
+0.02%
$1,994 $1
May 4, 1 PM $0.0₅2
+0.00%
$1,996 $1
May 4, 11 AM $0.0₅198
+1.20%
$1,980 $0
May 4, 9 AM $0.0₅2
+0.01%
$1,997 $0
May 4, 8 AM $0.0₅198
+0.00%
$1,974 $1
May 4, 6 AM $0.0₅202
+1.32%
$2,015 $3
May 4, 4 AM $0.0₅201
-0.09%
$2,012 $4
May 4, 3 AM $0.0₅199
+0.00%
$1,989 $4
May 4, 1 AM $0.0₅197
+1.58%
$1,973 $4
May 3, 11 PM $0.0₅199
-0.23%
$1,991 $4
May 3, 10 PM $0.0₅197
+0.00%
$1,967 $4
May 3, 8 PM $0.0₅199
+1.17%
$1,987 $4
May 3, 6 PM $0.0₅198
-0.17%
$1,982 $4
May 3, 5 PM $0.0₅196
+0.00%
$1,959 $4
May 3, 3 PM $0.0₅199
+0.66%
$1,986 $4
May 3, 1 PM $0.0₅198
-0.13%
$1,982 $5
May 3, 12 PM $0.0₅197
+0.00%
$1,969 $6
May 3, 10 AM $0.0₅198
-0.06%
$1,977 $7
May 3, 9 AM $0.0₅199
+0.34%
$1,984 $8
May 3, 8 AM $0.0₅198
+0.03%
$1,978 $14
May 3, 7 AM $0.0₅198
+1.06%
$1,975 $13
May 3, 6 AM $0.0₅201
+0.05%
$2,004 $14
May 3, 5 AM $0.0₅201
+0.17%
$2,005 $13
May 3, 4 AM $0.0₅2
-0.08%
$2,000 $13
May 3, 3 AM $0.0₅2
-0.04%
$2,002 $13
May 3, 2 AM $0.0₅201
+0.01%
$2,006 $13
May 3, 1 AM $0.0₅201
+0.05%
$2,012 $13
May 3, 12 AM $0.0₅201
-0.35%
$2,013 $13
May 2, 11 PM $0.0₅202
+0.23%
$2,020 $13