Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0₅213
+0.00%
$2,134 $1
May 9, 4 PM $0.0₅213
+1.08%
$-- $2
May 9, 1 PM $0.0₅213
+0.00%
$2,133 $2
May 9, 11 AM $0.0₅213
-0.64%
$-- $2
May 9, 8 AM $0.0₅213
+0.00%
$2,126 $2
May 9, 6 AM $0.0₅214
+0.06%
$-- $2
May 9, 3 AM $0.0₅214
+0.00%
$2,136 $2
May 9, 1 AM $0.0₅211
-0.03%
$2,110 $1
May 8, 10 PM $0.0₅212
+0.00%
$2,115 $1
May 8, 8 PM $0.0₅211
-0.07%
$-- $1
May 8, 5 PM $0.0₅21
+0.00%
$2,102 $0
May 8, 3 PM $0.0₅207
-0.99%
$-- $0
May 8, 12 PM $0.0₅208
+0.00%
$2,074 $0
May 8, 10 AM $0.0₅204
-1.63%
$-- $0
May 8, 8 AM $0.0₅202
+0.00%
$2,019 $1
May 8, 7 AM $0.0₅202
+0.00%
$2,020 $1
May 8, 5 AM $0.0₅203
+0.08%
$2,026 $1
May 8, 3 AM $0.0₅202
+0.00%
$2,021 $1
May 8, 2 AM $0.0₅202
+0.00%
$2,022 $1
May 8, 12 AM $0.0₅203
+0.09%
$2,032 $1
May 7, 10 PM $0.0₅203
+0.00%
$2,024 $1
May 7, 9 PM $0.0₅202
+0.00%
$2,021 $1
May 7, 7 PM $0.0₅204
-0.12%
$2,038 $1
May 7, 5 PM $0.0₅204
+0.00%
$2,035 $1
May 7, 4 PM $0.0₅203
+0.00%
$2,028 $1
May 7, 2 PM $0.0₅204
-0.16%
$2,043 $1
May 7, 12 PM $0.0₅206
+0.00%
$2,058 $1
May 7, 11 AM $0.0₅206
+0.00%
$2,055 $1
May 7, 9 AM $0.0₅206
+0.03%
$2,059 $2
May 7, 7 AM $0.0₅205
+0.00%
$2,051 $2
May 7, 6 AM $0.0₅208
+0.00%
$2,077 $2
May 7, 4 AM $0.0₅204
-1.26%
$2,039 $2
May 7, 2 AM $0.0₅205
+0.00%
$2,048 $3
May 7, 1 AM $0.0₅208
+0.00%
$2,074 $3
May 6, 11 PM $0.0₅207
-1.25%
$2,067 $3
May 6, 9 PM $0.0₅208
+0.00%
$2,083 $3
May 6, 8 PM $0.0₅21
+0.00%
$2,103 $3
May 6, 6 PM $0.0₅207
-1.21%
$2,067 $3
May 6, 4 PM $0.0₅206
+0.00%
$2,062 $3
May 6, 3 PM $0.0₅208
+0.00%
$2,079 $3
May 6, 1 PM $0.0₅209
-1.18%
$2,085 $3
May 6, 11 AM $0.0₅207
+0.00%
$2,067 $3
May 6, 10 AM $0.0₅207
+0.00%
$2,066 $2
May 6, 8 AM $0.0₅204
-0.19%
$2,034 $2
May 6, 7 AM $0.0₅204
+0.00%
$2,038 $1
May 6, 6 AM $0.0₅203
+0.00%
$2,030 $1
May 6, 5 AM $0.0₅206
+0.00%
$2,061 $1
May 6, 3 AM $0.0₅206
+0.28%
$2,054 $1
May 6, 1 AM $0.0₅2
+0.00%
$2,003 $1
May 6, 12 AM $0.0₅201
+0.00%
$2,006 $1