4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:52 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:46 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:45 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,918
2:39 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,916
2:31 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,913
2:30 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,913
2:26 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,907
2:25 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,907
2:23 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,907
2:15 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,907
2:01 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,903
2:00 PM $ 0.0000125
+0.00%
$ 12,541 $ 314,903
1:54 PM $ 0.0000121
+0.00%
$ 12,100 $ 314,895
1:51 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,461
1:45 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,459
1:30 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,456
1:21 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,456
1:15 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,457
1:00 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,457
12:51 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,458
12:45 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,458
12:30 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,461
12:21 PM $ 0.0000121
+0.00%
$ 12,100 $ 283,462
12:15 PM $ 0.0000121
+0.00%
$ 12,367 $ 283,462
12:12 PM $ 0.0000124
+0.00%
$ 12,367 $ 283,463
12:09 PM $ 0.0000124
+0.00%
$ 12,367 $ 250,823
12:00 PM $ 0.0000124
+0.00%
$ 12,367 $ 250,817
11:51 AM $ 0.0000124
+0.00%
$ 12,367 $ 250,831
11:50 AM $ 0.0000126
+0.00%
$ 12,367 $ 250,831
11:47 AM $ 0.0000126
+0.00%
$ 12,626 $ 245,525
11:45 AM $ 0.0000126
+0.00%
$ 12,626 $ 428,586
11:31 AM $ 0.0000126
+0.00%
$ 12,626 $ 428,591
11:30 AM $ 0.0000126
+0.00%
$ 12,626 $ 428,591
11:21 AM $ 0.0000126
+0.00%
$ 12,626 $ 428,587
11:19 AM $ 0.0000122
+0.00%
$ 12,149 $ 428,587
11:15 AM $ 0.0000122
+0.00%
$ 12,149 $ 553,401
11:00 AM $ 0.0000121
+0.00%
$ 12,132 $ 553,402
10:51 AM $ 0.0000121
+0.00%
$ 12,132 $ 553,404
10:45 AM $ 0.0000122
+0.00%
$ 12,202 $ 553,404
10:30 AM $ 0.0000122
+0.00%
$ 12,202 $ 553,404
10:21 AM $ 0.0000122
+0.00%
$ 12,202 $ 553,404
10:15 AM $ 0.0000122
+0.00%
$ -- $ 553,404
10:00 AM $ 0.0000122
+0.00%
$ -- $ 553,405
Download