4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅611
+0.05%
$ 6,104 $ 1.16 million
Jun 12, 9 PM $ 0.0₅612
-0.08%
$ 6,120 $ 1.16 million
Jun 12, 8 PM $ 0.0₅613
-0.41%
$ 6,125 $ 1.16 million
Jun 12, 7 PM $ 0.0₅615
-2.26%
$ 6,150 $ 1.16 million
Jun 12, 6 PM $ 0.0₅63
+0.00%
$ 6,293 $ 1.16 million
Jun 12, 5 PM $ 0.0₅634
+0.88%
$ 6,337 $ 1.16 million
Jun 12, 4 PM $ 0.0₅629
-0.61%
$ 6,282 $ 99,804
Jun 12, 3 PM $ 0.0₅632
-0.71%
$ 6,320 $ 1.38 million
Jun 12, 2 PM $ 0.0₅637
+0.56%
$ 6,365 $ 1.38 million
Jun 12, 1 PM $ 0.0₅633
-0.07%
$ 6,330 $ 1.38 million
Jun 12, 12 PM $ 0.0₅634
+0.39%
$ 6,334 $ 1.38 million
Jun 12, 11 AM $ 0.0₅631
+0.00%
$ 6,310 $ 1.38 million
Jun 12, 10 AM $ 0.0₅632
-0.22%
$ 6,312 $ 1.38 million
Jun 12, 9 AM $ 0.0₅629
-1.38%
$ 6,282 $ 1.37 million
Jun 12, 8 AM $ 0.0₅635
+0.00%
$ 6,341 $ 1.29 million
Jun 12, 7 AM $ 0.0₅634
-4.44%
$ 6,333 $ 1.29 million
Jun 12, 6 AM $ 0.0₅668
-7.06%
$ 6,674 $ 1.01 million
Jun 12, 5 AM $ 0.0₅721
+0.00%
$ 7,205 $ 151,394
Jun 12, 4 AM $ 0.0₅719
+2.10%
$ 7,186 $ 151,796
Jun 12, 3 AM $ 0.0₅704
-0.32%
$ 7,039 $ 225,340
Jun 12, 2 AM $ 0.0₅708
+0.64%
$ 7,073 $ 225,361
Jun 12, 1 AM $ 0.0₅703
-0.56%
$ 7,028 $ 225,362
Jun 12, 12 AM $ 0.0₅707
-0.71%
$ 7,068 $ 15,179
Jun 11, 11 PM $ 0.0₅711
-0.21%
$ 7,107 $ 49
Jun 11, 10 PM $ 0.0₅709
+0.01%
$ 7,083 $ 48
Jun 11, 9 PM $ 0.0₅709
-0.37%
$ 7,081 $ 27,201
Jun 11, 8 PM $ 0.0₅713
+0.55%
$ 7,121 $ 27,200
Jun 11, 7 PM $ 0.0₅708
+0.08%
$ 7,078 $ 242,504
Jun 11, 6 PM $ 0.0₅708
+0.38%
$ 7,080 $ 242,505
Jun 11, 5 PM $ 0.0₅672
+0.00%
$ 6,713 $ 242,504
Jun 11, 4 PM $ 0.0₅672
+0.00%
$ 6,712 $ 242,512
Jun 11, 3 PM $ 0.0₅697
+1.35%
$ 6,967 $ 242,512
Jun 11, 2 PM $ 0.0₅688
-0.22%
$ 6,874 $ 215,359
Jun 11, 1 PM $ 0.0₅689
+1.25%
$ 6,890 $ 80,609
Jun 11, 12 PM $ 0.0₅683
-0.20%
$ 6,821 $ 61
Jun 11, 11 AM $ 0.0₅684
+0.22%
$ 6,836 $ 63
Jun 11, 10 AM $ 0.0₅683
-0.23%
$ 6,821 $ 71
Jun 11, 9 AM $ 0.0₅684
-0.06%
$ 6,837 $ 25,698
Jun 11, 8 AM $ 0.0₅684
+0.13%
$ 6,834 $ 25,706
Jun 11, 7 AM $ 0.0₅683
-0.27%
$ 6,825 $ 160,179
Jun 11, 6 AM $ 0.0₅682
+1.38%
$ 6,819 $ 160,177
Jun 11, 5 AM $ 0.0₅673
-0.26%
$ 6,728 $ 160,187
Jun 11, 4 AM $ 0.0₅67
+0.01%
$ 6,691 $ 160,199
Jun 11, 3 AM $ 0.0₅67
+0.53%
$ 6,690 $ 160,202
Jun 11, 2 AM $ 0.0₅668
+3.52%
$ 6,672 $ 145,753
Jun 11, 1 AM $ 0.0₅641
+0.90%
$ 6,407 $ 119,636
Jun 11, 12 AM $ 0.0₅637
+0.65%
$ 6,370 $ 114,933
Jun 10, 11 PM $ 0.0₅633
-0.06%
$ 6,329 $ 96,409
Jun 10, 10 PM $ 0.0₅634
+1.16%
$ 6,334 $ 94,250
Jun 10, 9 PM $ 0.0₅627
-0.78%
$ 6,262 $ 99,515