Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.000091
-2.71%
$90,993 $379
Apr 8, 2026 $0.0000935
+5.95%
$93,531 $464
Apr 7, 2026 $0.0000882
+6.35%
$88,193 $107
Apr 6, 2026 $0.0000834
+0.84%
$83,400 $45
Apr 5, 2026 $0.0000826
+2.66%
$82,565 $49
Apr 4, 2026 $0.0000804
+27.18%
$80,425 $1,108
Apr 3, 2026 $0.0000632
+27.61%
$63,239 $745
Apr 2, 2026 $0.0000496
+9.82%
$49,558 $219
Apr 1, 2026 $0.0000451
+2.63%
$45,126 $223
Mar 31, 2026 $0.000044
-1.27%
$43,968 $586
Mar 30, 2026 $0.0000445
+4.96%
$44,537 $141
Mar 29, 2026 $0.0000424
+5.68%
$42,431 $89
Mar 28, 2026 $0.0000402
+9.59%
$40,150 $555
Mar 27, 2026 $0.0000366
+10.36%
$36,636 $245
Mar 26, 2026 $0.0000332
+8.19%
$33,198 $1,034
Mar 25, 2026 $0.0000307
+17.71%
$30,685 $327
Mar 24, 2026 $0.0000261
+53.83%
$26,067 $878
Mar 23, 2026 $0.000017
+3.25%
$16,954 $11
Mar 22, 2026 $0.0000164
-2.70%
$16,386 $16
Mar 21, 2026 $0.0000168
+2.15%
$16,841 $87
Mar 20, 2026 $0.0000165
-0.15%
$16,494 $49
Mar 19, 2026 $0.0000165
+7.30%
$16,516 $115
Mar 18, 2026 $0.0000154
-9.95%
$15,393 $130
Mar 17, 2026 $0.0000171
+4.25%
$17,139 $145
Mar 16, 2026 $0.0000164
+23.16%
$16,441 $458
Mar 15, 2026 $0.0000134
+3.76%
$13,393 $46
Mar 14, 2026 $0.0000129
+1.70%
$12,891 $18
Mar 13, 2026 $0.0₅822
+9.59%
$8,217 $158
Mar 12, 2026 $0.0₅746
+7.49%
$7,455 $35
Mar 11, 2026 $0.0₅694
+41.02%
$6,935 $190
Mar 10, 2026 $0.0₅492
+14.43%
$4,916 $56
Mar 9, 2026 $0.0₅43
+22.73%
$4,301 $107
Mar 8, 2026 $0.0₅35
-8.73%
$3,505 $260
Mar 7, 2026 $0.0₅385
-1.59%
$3,848 $3
Mar 6, 2026 $0.0₅392
-3.61%
$3,918 $6
Mar 5, 2026 $0.0₅407
-98.50%
$4,065 $6,987
Mar 4, 2026 $0.000271
+4.19%
$271,367 $309
Mar 3, 2026 $0.000261
+1.37%
$260,483 $110
Mar 2, 2026 $0.000257
+4.22%
$256,981 $152
Mar 1, 2026 $0.000246
-1.50%
$246,064 $107
Feb 28, 2026 $0.000248
+1.98%
$247,843 $112
Feb 27, 2026 $0.000243
-3.66%
$242,745 $62
Feb 26, 2026 $0.000252
-1.58%
$252,223 $48
Feb 25, 2026 $0.000256
+8.41%
$256,282 $144
Feb 24, 2026 $0.000236
+2.19%
$235,966 $69
Feb 23, 2026 $0.000231
+0.61%
$231,288 $209
Feb 22, 2026 $0.000235
-1.28%
$234,551 $36
Feb 21, 2026 $0.000238
+3.91%
$237,804 $254
Feb 20, 2026 $0.000229
-1.93%
$228,986 $2,689
Feb 19, 2026 $0.000234
+6.25%
$233,494 $1,031