4K Historical Data

4K Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000252
-1.58%
$ 252,223 $ 48
Feb 25, 2026 $ 0.000256
+8.41%
$ 256,282 $ 144
Feb 24, 2026 $ 0.000236
+2.19%
$ 235,966 $ 69
Feb 23, 2026 $ 0.000231
+0.61%
$ 231,288 $ 209
Feb 22, 2026 $ 0.000235
-1.28%
$ 234,551 $ 36
Feb 21, 2026 $ 0.000238
+3.91%
$ 237,804 $ 254
Feb 20, 2026 $ 0.000229
-1.93%
$ 228,986 $ 2,689
Feb 19, 2026 $ 0.000234
+6.25%
$ 233,494 $ 1,031
Feb 18, 2026 $ 0.00022
-1.74%
$ 219,998 $ 942
Feb 17, 2026 $ 0.000224
-1.38%
$ 223,805 $ 178
Feb 16, 2026 $ 0.000227
-1.85%
$ 226,612 $ 772
Feb 15, 2026 $ 0.000232
-1.09%
$ 231,853 $ 58
Feb 14, 2026 $ 0.000234
+4.97%
$ 234,463 $ 2,109
Feb 13, 2026 $ 0.000224
+5.04%
$ 223,768 $ 72
Feb 12, 2026 $ 0.000212
-0.30%
$ 212,389 $ 85
Feb 11, 2026 $ 0.000213
-0.47%
$ 212,803 $ 86
Feb 10, 2026 $ 0.000214
-2.72%
$ 213,585 $ 76
Feb 9, 2026 $ 0.00022
+8.36%
$ 219,825 $ 1,667
Feb 8, 2026 $ 0.000205
+0.90%
$ 204,754 $ 35
Feb 7, 2026 $ 0.000204
+3.15%
$ 204,248 $ 1,150
Feb 6, 2026 $ 0.0002
+15.56%
$ 199,834 $ 681
Feb 5, 2026 $ 0.000173
-11.39%
$ 172,897 $ 122
Feb 4, 2026 $ 0.000193
-6.09%
$ 192,866 $ 129
Feb 3, 2026 $ 0.000208
-2.32%
$ 208,043 $ 54
Feb 2, 2026 $ 0.000214
+3.49%
$ 213,771 $ 88
Feb 1, 2026 $ 0.000209
+3.32%
$ 208,945 $ 259
Jan 31, 2026 $ 0.000202
-3.79%
$ 202,210 $ 295
Jan 30, 2026 $ 0.00021
+3.83%
$ 210,378 $ 297
Jan 29, 2026 $ 0.000202
-5.40%
$ 201,786 $ 109
Jan 28, 2026 $ 0.000214
+0.09%
$ 213,613 $ 165
Jan 27, 2026 $ 0.000214
-1.10%
$ 213,609 $ 237
Jan 26, 2026 $ 0.000216
+3.54%
$ 216,464 $ 123
Jan 25, 2026 $ 0.000208
-6.12%
$ 207,648 $ 51
Jan 24, 2026 $ 0.000222
+1.79%
$ 221,668 $ 4
Jan 23, 2026 $ 0.000218
-1.98%
$ 217,719 $ 8
Jan 22, 2026 $ 0.000222
-1.50%
$ 222,118 $ 2
Jan 21, 2026 $ 0.000226
+2.57%
$ 226,094 $ 368
Jan 20, 2026 $ 0.000223
-7.81%
$ 223,086 $ 46
Jan 19, 2026 $ 0.000242
-11.79%
$ 241,792 $ 532
Jan 18, 2026 $ 0.00028
-1.21%
$ 279,861 $ 337
Jan 17, 2026 $ 0.000283
-2.37%
$ 283,295 $ 362
Jan 16, 2026 $ 0.00029
+2.37%
$ 289,683 $ 204
Jan 15, 2026 $ 0.000283
-1.05%
$ 282,924 $ 168
Jan 14, 2026 $ 0.000286
+0.36%
$ 285,936 $ 466
Jan 13, 2026 $ 0.000294
+4.53%
$ 293,615 $ 55
Jan 12, 2026 $ 0.000281
-2.50%
$ 280,858 $ 222
Jan 11, 2026 $ 0.000286
+2.80%
$ 286,158 $ 617
Jan 10, 2026 $ 0.000276
-1.85%
$ 276,073 $ 53
Jan 9, 2026 $ 0.000285
-0.24%
$ 284,910 $ 175
Jan 8, 2026 $ 0.000285
+0.57%
$ 284,915 $ 86