Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4K Historical Data

4K Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.0₅139
+0.19%
$1,390 $123
May 14, 3 AM $0.0₅139
-0.77%
$1,389 $123
May 14, 2 AM $0.0₅14
+0.21%
$1,401 $123
May 14, 1 AM $0.0₅14
-0.12%
$1,399 $123
May 14, 12 AM $0.0₅14
+0.03%
$1,401 $123
May 13, 11 PM $0.0₅14
+0.27%
$1,401 $123
May 13, 10 PM $0.0₅14
-0.07%
$1,395 $3.58 million
May 13, 9 PM $0.0₅14
-0.16%
$1,397 $3.58 million
May 13, 8 PM $0.0₅14
+0.32%
$1,397 $3.58 million
May 13, 7 PM $0.0₅139
-0.37%
$1,392 $3.58 million
May 13, 6 PM $0.0₅159
+0.00%
$1,591 $3.58 million
May 13, 5 PM $0.0₅159
+13.93%
$1,591 $3.58 million
May 13, 4 PM $0.0₅139
+0.11%
$1,392 $123
May 13, 3 PM $0.0₅139
-1.04%
$1,392 $123
May 13, 2 PM $0.0₅141
-0.46%
$1,408 $124
May 13, 1 PM $0.0₅143
+0.00%
$1,427 $65
May 13, 7 AM $0.0₅212
+0.00%
$2,120 $1
May 13, 5 AM $0.0₅215
+1.16%
$-- $1
May 13, 2 AM $0.0₅212
+0.00%
$2,119 $1
May 13, 12 AM $0.0₅213
+1.04%
$-- $1
May 12, 9 PM $0.0₅211
+0.00%
$2,110 $2
May 12, 7 PM $0.0₅213
+1.28%
$-- $3
May 12, 4 PM $0.0₅214
+0.00%
$2,137 $3
May 12, 2 PM $0.0₅215
-0.36%
$-- $3
May 12, 11 AM $0.0₅215
+0.00%
$2,151 $4
May 12, 9 AM $0.0₅213
-1.31%
$-- $3
May 12, 6 AM $0.0₅219
+0.00%
$2,184 $3
May 12, 4 AM $0.0₅215
-1.40%
$-- $3
May 12, 1 AM $0.0₅219
+0.00%
$2,193 $3
May 11, 11 PM $0.0₅217
+0.10%
$-- $3
May 11, 8 PM $0.0₅219
+0.00%
$2,185 $12
May 11, 6 PM $0.0₅223
+0.09%
$-- $24
May 11, 3 PM $0.0₅218
+0.00%
$2,178 $24
May 11, 1 PM $0.0₅218
-0.03%
$-- $24
May 11, 10 AM $0.0₅218
+0.00%
$2,182 $23
May 11, 8 AM $0.0₅218
-0.13%
$-- $24
May 11, 5 AM $0.0₅218
+0.00%
$2,178 $24
May 11, 3 AM $0.0₅217
+1.37%
$-- $24
May 11, 12 AM $0.0₅22
+0.00%
$2,195 $24
May 10, 10 PM $0.0₅218
-0.13%
$-- $23
May 10, 7 PM $0.0₅213
+0.00%
$2,124 $11
May 10, 5 PM $0.0₅218
+1.07%
$-- $1
May 10, 2 PM $0.0₅214
+0.00%
$2,135 $1
May 10, 12 PM $0.0₅213
+0.11%
$-- $1
May 10, 9 AM $0.0₅215
+0.00%
$2,151 $1
May 10, 7 AM $0.0₅215
+0.79%
$-- $0
May 10, 4 AM $0.0₅213
+0.00%
$2,126 $0
May 10, 2 AM $0.0₅216
+0.08%
$-- $1
May 9, 11 PM $0.0₅213
+0.00%
$2,129 $1
May 9, 9 PM $0.0₅217
+1.22%
$-- $1