Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4K Historical Data

4K Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.0₅233
+0.99%
$2,326 $7
May 25, 3 PM $0.0₅231
+0.13%
$2,304 $5
May 25, 2 PM $0.0₅229
-0.26%
$2,291 $11
May 25, 1 PM $0.0₅23
-0.09%
$2,294 $18
May 25, 12 PM $0.0₅23
-0.01%
$2,296 $19
May 25, 11 AM $0.0₅23
+0.02%
$2,298 $32
May 25, 10 AM $0.0₅23
+0.11%
$2,298 $33
May 25, 9 AM $0.0₅23
+0.05%
$2,296 $33
May 25, 8 AM $0.0₅23
+0.02%
$2,295 $33
May 25, 7 AM $0.0₅229
-0.02%
$2,291 $33
May 25, 6 AM $0.0₅23
-0.39%
$2,294 $33
May 25, 5 AM $0.0₅23
+0.99%
$2,302 $44
May 25, 4 AM $0.0₅228
+0.10%
$2,277 $43
May 25, 3 AM $0.0₅228
-0.17%
$2,275 $43
May 25, 2 AM $0.0₅228
-0.08%
$2,283 $43
May 25, 1 AM $0.0₅229
+0.02%
$2,287 $44
May 25, 12 AM $0.0₅229
+0.26%
$2,286 $43
May 24, 11 PM $0.0₅228
+0.45%
$2,278 $43
May 24, 10 PM $0.0₅227
+0.71%
$2,269 $39
May 24, 9 PM $0.0₅226
-0.17%
$2,262 $39
May 24, 8 PM $0.0₅227
-0.33%
$2,268 $41
May 24, 7 PM $0.0₅227
-0.12%
$2,273 $41
May 24, 6 PM $0.0₅228
+1.49%
$2,279 $32
May 24, 3 PM $0.0₅228
+1.49%
$2,279 $30
May 24, 1 PM $0.0₅216
+0.00%
$2,155 $6
May 24, 10 AM $0.0₅212
+0.00%
$2,116 $117,474
May 24, 8 AM $0.0₅212
+0.04%
$2,116 $117,474
May 24, 5 AM $0.0₅218
+7.71%
$2,176 $117,473
May 24, 3 AM $0.0₅202
+0.00%
$2,020 $3
May 24, 12 AM $0.0₅202
+0.00%
$2,020 $3
May 23, 10 PM $0.0₅202
+0.00%
$2,021 $3
May 23, 7 PM $0.0₅202
-0.34%
$2,022 $2
May 23, 5 PM $0.0₅201
-0.05%
$2,007 $2
May 23, 2 PM $0.0₅199
+0.41%
$1,986 $5
May 23, 12 PM $0.0₅199
+0.01%
$1,986 $13
May 23, 11 AM $0.0₅198
+0.00%
$1,978 $13
May 23, 9 AM $0.0₅192
+0.00%
$1,918 $12
May 23, 8 AM $0.0₅192
-0.02%
$1,918 $13
May 23, 7 AM $0.0₅192
+0.00%
$1,918 $14
May 23, 6 AM $0.0₅192
+0.00%
$1,919 $14
May 23, 5 AM $0.0₅193
+0.00%
$1,929 $14
May 23, 4 AM $0.0₅193
+0.49%
$1,929 $14
May 23, 3 AM $0.0₅192
-0.04%
$1,920 $14
May 23, 2 AM $0.0₅192
-0.53%
$1,921 $14
May 23, 1 AM $0.0₅193
+0.53%
$1,931 $14
May 23, 12 AM $0.0₅192
-0.06%
$1,921 $14
May 22, 11 PM $0.0₅193
+0.51%
$1,932 $14
May 22, 10 PM $0.0₅192
+0.00%
$1,922 $15
May 22, 9 PM $0.0₅192
-0.50%
$1,922 $15
May 22, 8 PM $0.0₅194
+0.40%
$1,936 $16