4K Historical Data

4K Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000169
-2.54%
$ 16,891 $ 85
Mar 21, 7 PM $ 0.0000174
+0.18%
$ 17,382 $ 51
Mar 21, 6 PM $ 0.0000173
+0.08%
$ 17,337 $ 52
Mar 21, 5 PM $ 0.0000173
-0.22%
$ 17,317 $ 52
Mar 21, 4 PM $ 0.0000174
+0.17%
$ 17,369 $ 52
Mar 21, 3 PM $ 0.0000173
-0.51%
$ 17,334 $ 52
Mar 21, 2 PM $ 0.0000174
+0.30%
$ 17,447 $ 53
Mar 21, 1 PM $ 0.0000174
+1.49%
$ 17,399 $ 52
Mar 21, 12 PM $ 0.0000172
+0.00%
$ 17,149 $ 53
Mar 21, 11 AM $ 0.0000171
-0.13%
$ 17,147 $ 54
Mar 21, 10 AM $ 0.0000172
-0.13%
$ 17,183 $ 54
Mar 21, 9 AM $ 0.0000172
+0.72%
$ 17,204 $ 54
Mar 21, 8 AM $ 0.0000171
-0.31%
$ 17,108 $ 50
Mar 21, 7 AM $ 0.0000172
+0.18%
$ 17,158 $ 54
Mar 21, 6 AM $ 0.0000171
-0.23%
$ 17,118 $ 59
Mar 21, 5 AM $ 0.0000172
+0.00%
$ 17,155 $ 64
Mar 21, 4 AM $ 0.0000172
+0.31%
$ 17,185 $ 91
Mar 21, 3 AM $ 0.0000171
+0.52%
$ 17,134 $ 85
Mar 21, 2 AM $ 0.0000169
+0.00%
$ 16,887 $ 57
Mar 21, 1 AM $ 0.0000167
+0.07%
$ 16,645 $ 49
Mar 21, 12 AM $ 0.0000166
+0.88%
$ 16,632 $ 49
Mar 20, 11 PM $ 0.0000165
+0.06%
$ 16,494 $ 49
Mar 20, 10 PM $ 0.0000165
-0.54%
$ 16,499 $ 49
Mar 20, 9 PM $ 0.0000166
+0.52%
$ 16,563 $ 47
Mar 20, 8 PM $ 0.0000165
+0.17%
$ 16,472 $ 47
Mar 20, 7 PM $ 0.0000164
-0.75%
$ 16,442 $ 57
Mar 20, 6 PM $ 0.0000166
+0.91%
$ 16,605 $ 57
Mar 20, 5 PM $ 0.0000165
-0.39%
$ 16,449 $ 64
Mar 20, 4 PM $ 0.0000165
-0.01%
$ 16,522 $ 75
Mar 20, 3 PM $ 0.0000165
-0.29%
$ 16,509 $ 87
Mar 20, 2 PM $ 0.0000166
-0.22%
$ 16,558 $ 93
Mar 20, 1 PM $ 0.0000166
+0.13%
$ 16,594 $ 105
Mar 20, 12 PM $ 0.0000166
-0.43%
$ 16,572 $ 143
Mar 20, 11 AM $ 0.0000166
+0.30%
$ 16,644 $ 141
Mar 20, 10 AM $ 0.0000166
-1.21%
$ 16,593 $ 140
Mar 20, 9 AM $ 0.0000168
-0.90%
$ 16,783 $ 144
Mar 20, 8 AM $ 0.0000169
+1.98%
$ 16,936 $ 143
Mar 20, 7 AM $ 0.0000166
-0.36%
$ 16,599 $ 137
Mar 20, 6 AM $ 0.0000167
-0.23%
$ 16,659 $ 134
Mar 20, 5 AM $ 0.0000167
+0.07%
$ 16,662 $ 141
Mar 20, 4 AM $ 0.0000167
+0.50%
$ 16,666 $ 115
Mar 20, 3 AM $ 0.0000166
+0.24%
$ 16,583 $ 113
Mar 20, 2 AM $ 0.0000165
-0.35%
$ 16,543 $ 114
Mar 20, 1 AM $ 0.0000166
+0.21%
$ 16,601 $ 114
Mar 20, 12 AM $ 0.0000166
+0.28%
$ 16,566 $ 113
Mar 19, 11 PM $ 0.0000165
-0.05%
$ 16,516 $ 115
Mar 19, 10 PM $ 0.0000165
-0.04%
$ 16,525 $ 115
Mar 19, 9 PM $ 0.0000165
+0.06%
$ 16,529 $ 116
Mar 19, 8 PM $ 0.0000165
+1.89%
$ 16,519 $ 116
Mar 19, 7 PM $ 0.0000162
+0.88%
$ 16,222 $ 110